Skip to main content
logo
Montage Gold Corp. (TSX:MAU)
Canada flag Canada · Delayed Price · Currency is CAD
16.27
-0.71 (-4.18%)
Jul 23, 2026, 4:00 PM EST

Montage Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 23, 202616.3516.7915.8716.2716.27-4.18%462,947
Jul 22, 202615.7017.0015.4316.9816.9810.40%1,003,446
Jul 21, 202615.4915.5915.0915.3815.382.88%386,144
Jul 20, 202615.1915.3214.9214.9514.95-1.64%335,914
Jul 17, 202614.7615.4214.6515.2015.201.81%429,360
Jul 16, 202615.0915.1414.7714.9314.93-4.54%585,143
Jul 15, 202616.1216.3315.2415.6415.64-2.62%587,956
Jul 14, 202616.1616.6315.9716.0616.064.08%558,956
Jul 13, 202616.8917.0515.2715.4315.43-10.39%1,284,594
Jul 10, 202616.6717.3116.4717.2217.221.89%718,105
Jul 9, 202616.7617.1916.6116.9016.903.87%578,862
Jul 8, 202616.1416.5615.8916.2716.27-2.11%419,841
Jul 7, 202617.1217.1416.1516.6216.62-3.32%774,243
Jul 6, 202616.6317.5016.6017.1917.19-0.64%779,303
Jul 3, 202617.2517.4116.0017.3017.301.41%551,921
Jul 2, 202616.2317.5016.2317.0617.065.77%1,242,610
Jun 30, 202615.9716.3315.6216.1316.130.81%605,859
Jun 29, 202615.7016.1815.4116.0016.000.44%446,610
Jun 26, 202614.8216.0014.8215.9315.937.64%1,061,514
Jun 25, 202614.8915.0314.3414.8014.802.07%455,146
Jun 24, 202614.8015.1914.3014.5014.50-5.91%1,109,508
Jun 23, 202615.7615.9815.3115.4115.41-7.17%852,764
Jun 22, 202616.5916.9116.3816.6016.60-0.24%783,521
Jun 19, 202615.9516.7015.3416.6416.643.03%13,449,724
Jun 18, 202616.6316.9416.0716.1516.15-3.35%985,435
Jun 17, 202616.9317.6016.7016.7116.71-0.89%1,327,695
Jun 16, 202617.6017.6016.8416.8616.86-4.15%1,248,371
Jun 15, 202616.7517.6016.5317.5917.5910.49%4,050,017
Jun 12, 202614.5815.9714.5015.9215.9211.80%814,546
Jun 11, 202613.4514.4513.4414.2414.245.40%1,327,047
Jun 10, 202613.7114.1313.4513.5113.51-3.84%814,891
Jun 9, 202614.7514.9413.6514.0514.05-3.37%671,085
Jun 8, 202614.6014.7714.4414.5414.540.62%446,459
Jun 5, 202615.0515.1514.4314.4514.45-7.84%1,076,979
Jun 4, 202615.6516.4415.6015.6815.680.19%532,690
Jun 3, 202616.2616.5415.6515.6515.65-5.50%655,393
Jun 2, 202616.2416.7615.9416.5616.562.60%660,959
Jun 1, 202616.2016.5115.4616.1416.14-3.64%1,155,174
May 29, 202615.5716.7715.5116.7516.758.34%1,062,101
May 28, 202615.5915.7915.0015.4615.46-1.47%514,712
May 27, 202615.5115.9715.5015.6915.69-1.26%643,546
May 26, 202615.0215.9115.0015.8915.893.72%517,295
May 25, 202614.5115.3914.5115.3215.326.98%187,870
May 22, 202614.1114.6613.8814.3214.321.85%460,195
May 21, 202613.9514.2913.6814.0614.06-643,698
May 20, 202614.1914.5813.8714.0614.060.36%569,942
May 19, 202614.7014.8013.7114.0114.01-6.16%891,086
May 15, 202615.5615.8714.6314.9314.93-8.12%637,765
May 14, 202615.7016.2815.5216.2516.253.57%1,019,782
May 13, 202615.3715.6915.0615.6915.692.08%828,434