Montage Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.65	20.18	19.65	19.96	-	1.22%	270,715
Sep 21, 2026	20.97	20.97	19.60	19.72	19.72	-6.63%	798,051
Sep 18, 2026	20.18	21.13	20.05	21.12	21.12	6.08%	5,615,825
Sep 17, 2026	18.98	19.93	18.44	19.91	19.91	8.62%	621,704
Sep 16, 2026	18.88	19.25	18.11	18.33	18.33	-0.97%	610,262
Sep 15, 2026	19.27	19.27	18.28	18.51	18.51	-3.14%	420,054
Sep 14, 2026	18.84	19.45	18.55	19.11	19.11	-0.21%	483,670
Sep 11, 2026	19.67	20.20	19.05	19.15	19.15	-0.73%	371,575
Sep 10, 2026	19.21	19.63	19.07	19.29	19.29	-2.72%	542,749
Sep 9, 2026	19.50	20.09	19.49	19.83	19.83	2.43%	489,852
Sep 8, 2026	19.05	19.66	19.05	19.36	19.36	0.41%	446,449
Sep 4, 2026	19.11	19.43	19.08	19.28	19.28	-1.38%	325,442
Sep 3, 2026	19.59	19.99	19.09	19.55	19.55	3.17%	567,793
Sep 2, 2026	18.07	18.96	17.80	18.95	18.95	6.40%	729,607
Sep 1, 2026	18.65	19.01	17.79	17.81	17.81	-8.48%	1,076,035
Aug 31, 2026	19.50	19.55	19.02	19.46	19.46	-1.72%	1,096,714
Aug 28, 2026	20.00	20.05	19.21	19.80	19.80	-0.60%	1,006,020
Aug 27, 2026	20.00	20.14	19.54	19.92	19.92	-0.40%	609,131
Aug 26, 2026	20.39	20.75	19.86	20.00	20.00	-3.61%	762,121
Aug 25, 2026	20.50	20.80	20.33	20.75	20.75	-0.48%	532,680
Aug 24, 2026	20.72	20.85	20.35	20.85	20.85	1.86%	781,568
Aug 21, 2026	20.65	20.83	20.30	20.47	20.47	-0.34%	1,114,684
Aug 20, 2026	19.51	20.64	19.50	20.54	20.54	3.69%	1,564,741
Aug 19, 2026	19.70	19.89	19.17	19.81	19.81	3.50%	1,948,690
Aug 18, 2026	19.30	19.67	18.88	19.14	19.14	-2.84%	463,852
Aug 17, 2026	18.86	19.73	18.83	19.70	19.70	5.01%	1,327,241
Aug 14, 2026	18.93	19.25	18.59	18.76	18.76	-0.27%	538,253
Aug 13, 2026	18.50	19.25	18.41	18.81	18.81	0.11%	819,598
Aug 12, 2026	19.00	19.28	18.54	18.79	18.79	1.84%	1,237,865
Aug 11, 2026	18.75	19.00	18.26	18.45	18.45	-1.49%	1,357,510
Aug 10, 2026	18.25	18.75	17.69	18.73	18.73	2.35%	1,816,183
Aug 7, 2026	17.98	18.35	17.67	18.30	18.30	2.58%	1,855,283
Aug 6, 2026	17.72	17.89	17.41	17.84	17.84	-0.11%	983,301
Aug 5, 2026	17.50	17.98	17.10	17.86	17.86	4.38%	2,768,159
Aug 4, 2026	16.50	17.30	16.06	17.11	17.11	7.88%	1,782,100
Jul 31, 2026	16.41	16.51	15.86	15.86	15.86	-5.37%	575,501
Jul 30, 2026	16.40	16.86	16.10	16.76	16.76	4.29%	547,382
Jul 29, 2026	16.28	16.70	15.66	16.07	16.07	-2.55%	623,087
Jul 28, 2026	16.24	16.55	15.54	16.49	16.49	-0.60%	877,811
Jul 27, 2026	16.71	16.99	16.09	16.59	16.59	1.16%	395,702
Jul 24, 2026	16.30	16.87	16.10	16.40	16.40	0.80%	391,074
Jul 23, 2026	16.35	16.79	15.87	16.27	16.27	-4.18%	462,947
Jul 22, 2026	15.70	17.00	15.43	16.98	16.98	10.40%	1,003,446
Jul 21, 2026	15.49	15.59	15.09	15.38	15.38	2.88%	386,144
Jul 20, 2026	15.19	15.32	14.92	14.95	14.95	-1.64%	335,914
Jul 17, 2026	14.76	15.42	14.65	15.20	15.20	1.81%	429,360
Jul 16, 2026	15.09	15.14	14.77	14.93	14.93	-4.54%	585,143
Jul 15, 2026	16.12	16.33	15.24	15.64	15.64	-2.62%	587,956
Jul 14, 2026	16.16	16.63	15.97	16.06	16.06	4.08%	558,956
Jul 13, 2026	16.89	17.05	15.27	15.43	15.43	-10.39%	1,284,594