Montage Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	18.65	19.01	17.79	17.81	17.81	-8.48%	1,076,035
Aug 31, 2026	19.50	19.55	19.02	19.46	19.46	-1.72%	1,096,714
Aug 28, 2026	20.00	20.05	19.21	19.80	19.80	-0.60%	1,006,020
Aug 27, 2026	20.00	20.14	19.54	19.92	19.92	-0.40%	609,131
Aug 26, 2026	20.39	20.75	19.86	20.00	20.00	-3.61%	762,121
Aug 25, 2026	20.50	20.80	20.33	20.75	20.75	-0.48%	532,680
Aug 24, 2026	20.72	20.85	20.35	20.85	20.85	1.86%	781,568
Aug 21, 2026	20.65	20.83	20.30	20.47	20.47	-0.34%	1,114,684
Aug 20, 2026	19.51	20.64	19.50	20.54	20.54	3.69%	1,564,741
Aug 19, 2026	19.70	19.89	19.17	19.81	19.81	3.50%	1,948,690
Aug 18, 2026	19.30	19.67	18.88	19.14	19.14	-2.84%	463,852
Aug 17, 2026	18.86	19.73	18.83	19.70	19.70	5.01%	1,327,241
Aug 14, 2026	18.93	19.25	18.59	18.76	18.76	-0.27%	538,253
Aug 13, 2026	18.50	19.25	18.41	18.81	18.81	0.11%	819,598
Aug 12, 2026	19.00	19.28	18.54	18.79	18.79	1.84%	1,237,865
Aug 11, 2026	18.75	19.00	18.26	18.45	18.45	-1.49%	1,357,510
Aug 10, 2026	18.25	18.75	17.69	18.73	18.73	2.35%	1,816,183
Aug 7, 2026	17.98	18.35	17.67	18.30	18.30	2.58%	1,855,283
Aug 6, 2026	17.72	17.89	17.41	17.84	17.84	-0.11%	983,301
Aug 5, 2026	17.50	17.98	17.10	17.86	17.86	4.38%	2,768,159
Aug 4, 2026	16.50	17.30	16.06	17.11	17.11	7.88%	1,782,100
Jul 31, 2026	16.41	16.51	15.86	15.86	15.86	-5.37%	575,501
Jul 30, 2026	16.40	16.86	16.10	16.76	16.76	4.29%	547,382
Jul 29, 2026	16.28	16.70	15.66	16.07	16.07	-2.55%	623,087
Jul 28, 2026	16.24	16.55	15.54	16.49	16.49	-0.60%	877,811
Jul 27, 2026	16.71	16.99	16.09	16.59	16.59	1.16%	395,702
Jul 24, 2026	16.30	16.87	16.10	16.40	16.40	0.80%	391,074
Jul 23, 2026	16.35	16.79	15.87	16.27	16.27	-4.18%	462,947
Jul 22, 2026	15.70	17.00	15.43	16.98	16.98	10.40%	1,003,446
Jul 21, 2026	15.49	15.59	15.09	15.38	15.38	2.88%	386,144
Jul 20, 2026	15.19	15.32	14.92	14.95	14.95	-1.64%	335,914
Jul 17, 2026	14.76	15.42	14.65	15.20	15.20	1.81%	429,360
Jul 16, 2026	15.09	15.14	14.77	14.93	14.93	-4.54%	585,143
Jul 15, 2026	16.12	16.33	15.24	15.64	15.64	-2.62%	587,956
Jul 14, 2026	16.16	16.63	15.97	16.06	16.06	4.08%	558,956
Jul 13, 2026	16.89	17.05	15.27	15.43	15.43	-10.39%	1,284,594
Jul 10, 2026	16.67	17.31	16.47	17.22	17.22	1.89%	718,105
Jul 9, 2026	16.76	17.19	16.61	16.90	16.90	3.87%	578,862
Jul 8, 2026	16.14	16.56	15.89	16.27	16.27	-2.11%	419,841
Jul 7, 2026	17.12	17.14	16.15	16.62	16.62	-3.32%	774,243
Jul 6, 2026	16.63	17.50	16.60	17.19	17.19	-0.64%	779,303
Jul 3, 2026	17.25	17.41	16.00	17.30	17.30	1.41%	551,921
Jul 2, 2026	16.23	17.50	16.23	17.06	17.06	5.77%	1,242,610
Jun 30, 2026	15.97	16.33	15.62	16.13	16.13	0.81%	605,859
Jun 29, 2026	15.70	16.18	15.41	16.00	16.00	0.44%	446,610
Jun 26, 2026	14.82	16.00	14.82	15.93	15.93	7.64%	1,061,514
Jun 25, 2026	14.89	15.03	14.34	14.80	14.80	2.07%	455,146
Jun 24, 2026	14.80	15.19	14.30	14.50	14.50	-5.91%	1,109,508
Jun 23, 2026	15.76	15.98	15.31	15.41	15.41	-7.17%	852,764
Jun 22, 2026	16.59	16.91	16.38	16.60	16.60	-0.24%	783,521