Montage Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	17.33	17.52	16.91	17.35	17.35	2.12%	544,599
Oct 8, 2026	17.17	17.34	16.83	16.99	16.99	-1.85%	389,553
Oct 7, 2026	17.10	17.53	16.65	17.31	17.31	-2.09%	795,069
Oct 6, 2026	17.50	17.84	17.10	17.68	17.68	0.06%	444,899
Oct 5, 2026	17.83	17.83	17.19	17.67	17.67	-1.40%	554,149
Oct 2, 2026	18.43	18.49	17.36	17.92	17.92	-1.75%	819,040
Oct 1, 2026	19.00	19.28	18.21	18.24	18.24	-3.95%	631,602
Sep 30, 2026	19.60	19.60	18.83	18.99	18.99	-2.91%	481,259
Sep 29, 2026	19.22	19.78	18.93	19.56	19.56	3.44%	704,595
Sep 28, 2026	19.50	20.43	18.89	18.91	18.91	-4.97%	1,154,339
Sep 25, 2026	20.03	20.18	19.74	19.90	19.90	-0.25%	356,026
Sep 24, 2026	19.65	20.06	19.16	19.95	19.95	0.10%	508,436
Sep 23, 2026	20.15	20.49	19.71	19.93	19.93	-3.58%	317,574
Sep 22, 2026	19.65	20.82	19.65	20.67	20.67	4.82%	771,946
Sep 21, 2026	20.97	20.97	19.60	19.72	19.72	-6.63%	798,051
Sep 18, 2026	20.18	21.13	20.05	21.12	21.12	6.08%	5,615,825
Sep 17, 2026	18.98	19.93	18.44	19.91	19.91	8.62%	621,704
Sep 16, 2026	18.88	19.25	18.11	18.33	18.33	-0.97%	610,262
Sep 15, 2026	19.27	19.27	18.28	18.51	18.51	-3.14%	420,054
Sep 14, 2026	18.84	19.45	18.55	19.11	19.11	-0.21%	483,670
Sep 11, 2026	19.67	20.20	19.05	19.15	19.15	-0.73%	371,575
Sep 10, 2026	19.21	19.63	19.07	19.29	19.29	-2.72%	542,749
Sep 9, 2026	19.50	20.09	19.49	19.83	19.83	2.43%	489,852
Sep 8, 2026	19.05	19.66	19.05	19.36	19.36	0.41%	446,449
Sep 4, 2026	19.11	19.43	19.08	19.28	19.28	-1.38%	325,442
Sep 3, 2026	19.59	19.99	19.09	19.55	19.55	3.17%	567,793
Sep 2, 2026	18.07	18.96	17.80	18.95	18.95	6.40%	729,607
Sep 1, 2026	18.65	19.01	17.79	17.81	17.81	-8.48%	1,076,035
Aug 31, 2026	19.50	19.55	19.02	19.46	19.46	-1.72%	1,096,714
Aug 28, 2026	20.00	20.05	19.21	19.80	19.80	-0.60%	1,006,020
Aug 27, 2026	20.00	20.14	19.54	19.92	19.92	-0.40%	609,131
Aug 26, 2026	20.39	20.75	19.86	20.00	20.00	-3.61%	762,121
Aug 25, 2026	20.50	20.80	20.33	20.75	20.75	-0.48%	532,680
Aug 24, 2026	20.72	20.85	20.35	20.85	20.85	1.86%	781,568
Aug 21, 2026	20.65	20.83	20.30	20.47	20.47	-0.34%	1,114,684
Aug 20, 2026	19.51	20.64	19.50	20.54	20.54	3.69%	1,564,741
Aug 19, 2026	19.70	19.89	19.17	19.81	19.81	3.50%	1,948,690
Aug 18, 2026	19.30	19.67	18.88	19.14	19.14	-2.84%	463,852
Aug 17, 2026	18.86	19.73	18.83	19.70	19.70	5.01%	1,327,241
Aug 14, 2026	18.93	19.25	18.59	18.76	18.76	-0.27%	538,253
Aug 13, 2026	18.50	19.25	18.41	18.81	18.81	0.11%	819,598
Aug 12, 2026	19.00	19.28	18.54	18.79	18.79	1.84%	1,237,865
Aug 11, 2026	18.75	19.00	18.26	18.45	18.45	-1.49%	1,357,510
Aug 10, 2026	18.25	18.75	17.69	18.73	18.73	2.35%	1,816,183
Aug 7, 2026	17.98	18.35	17.67	18.30	18.30	2.58%	1,855,283
Aug 6, 2026	17.72	17.89	17.41	17.84	17.84	-0.11%	983,301
Aug 5, 2026	17.50	17.98	17.10	17.86	17.86	4.38%	2,768,159
Aug 4, 2026	16.50	17.30	16.06	17.11	17.11	7.88%	1,782,100
Jul 31, 2026	16.41	16.51	15.86	15.86	15.86	-5.37%	575,501
Jul 30, 2026	16.40	16.86	16.10	16.76	16.76	4.29%	547,382