Montage Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	14.62	14.88	14.23	14.65	14.65	-4.06%	1,114,106
Oct 29, 2026	15.27	15.44	15.03	15.27	15.27	-3.66%	639,305
Oct 28, 2026	15.90	15.90	15.41	15.85	15.85	-0.50%	436,516
Oct 27, 2026	15.14	15.97	15.12	15.93	15.93	5.64%	629,160
Oct 26, 2026	15.08	15.28	14.81	15.08	15.08	-	382,801
Oct 23, 2026	14.84	15.27	14.50	15.08	15.08	0.53%	680,820
Oct 22, 2026	16.25	16.30	14.81	15.00	15.00	-10.50%	1,007,377
Oct 21, 2026	16.39	16.78	16.25	16.76	16.76	2.70%	221,990
Oct 20, 2026	16.25	16.68	16.06	16.32	16.32	0.37%	603,271
Oct 19, 2026	16.44	17.40	16.24	16.26	16.26	-0.91%	286,774
Oct 16, 2026	16.40	16.77	16.17	16.41	16.41	-0.18%	433,131
Oct 15, 2026	16.32	16.53	15.91	16.44	16.44	1.42%	496,008
Oct 14, 2026	16.54	16.78	15.85	16.21	16.21	-4.82%	688,479
Oct 13, 2026	17.30	17.30	16.45	17.03	17.03	-1.84%	541,807
Oct 9, 2026	17.33	17.52	16.91	17.35	17.35	2.12%	544,599
Oct 8, 2026	17.17	17.34	16.83	16.99	16.99	-1.85%	389,553
Oct 7, 2026	17.10	17.53	16.65	17.31	17.31	-2.09%	795,069
Oct 6, 2026	17.50	17.84	17.10	17.68	17.68	0.06%	444,899
Oct 5, 2026	17.83	17.83	17.19	17.67	17.67	-1.40%	554,149
Oct 2, 2026	18.43	18.49	17.36	17.92	17.92	-1.75%	819,040
Oct 1, 2026	19.00	19.28	18.21	18.24	18.24	-3.95%	631,602
Sep 30, 2026	19.60	19.60	18.83	18.99	18.99	-2.91%	481,259
Sep 29, 2026	19.22	19.78	18.93	19.56	19.56	3.44%	704,595
Sep 28, 2026	19.50	20.43	18.89	18.91	18.91	-4.97%	1,154,339
Sep 25, 2026	20.03	20.18	19.74	19.90	19.90	-0.25%	356,026
Sep 24, 2026	19.65	20.06	19.16	19.95	19.95	0.10%	508,436
Sep 23, 2026	20.15	20.49	19.71	19.93	19.93	-3.58%	317,574
Sep 22, 2026	19.65	20.82	19.65	20.67	20.67	4.82%	771,946
Sep 21, 2026	20.97	20.97	19.60	19.72	19.72	-6.63%	798,051
Sep 18, 2026	20.18	21.13	20.05	21.12	21.12	6.08%	5,615,825
Sep 17, 2026	18.98	19.93	18.44	19.91	19.91	8.62%	621,704
Sep 16, 2026	18.88	19.25	18.11	18.33	18.33	-0.97%	610,262
Sep 15, 2026	19.27	19.27	18.28	18.51	18.51	-3.14%	420,054
Sep 14, 2026	18.84	19.45	18.55	19.11	19.11	-0.21%	483,670
Sep 11, 2026	19.67	20.20	19.05	19.15	19.15	-0.73%	371,575
Sep 10, 2026	19.21	19.63	19.07	19.29	19.29	-2.72%	542,749
Sep 9, 2026	19.50	20.09	19.49	19.83	19.83	2.43%	489,852
Sep 8, 2026	19.05	19.66	19.05	19.36	19.36	0.41%	446,449
Sep 4, 2026	19.11	19.43	19.08	19.28	19.28	-1.38%	325,442
Sep 3, 2026	19.59	19.99	19.09	19.55	19.55	3.17%	567,793
Sep 2, 2026	18.07	18.96	17.80	18.95	18.95	6.40%	729,607
Sep 1, 2026	18.65	19.01	17.79	17.81	17.81	-8.48%	1,076,035
Aug 31, 2026	19.50	19.55	19.02	19.46	19.46	-1.72%	1,096,714
Aug 28, 2026	20.00	20.05	19.21	19.80	19.80	-0.60%	1,006,020
Aug 27, 2026	20.00	20.14	19.54	19.92	19.92	-0.40%	609,131
Aug 26, 2026	20.39	20.75	19.86	20.00	20.00	-3.61%	762,121
Aug 25, 2026	20.50	20.80	20.33	20.75	20.75	-0.48%	532,680
Aug 24, 2026	20.72	20.85	20.35	20.85	20.85	1.86%	781,568
Aug 21, 2026	20.65	20.83	20.30	20.47	20.47	-0.34%	1,114,684
Aug 20, 2026	19.51	20.64	19.50	20.54	20.54	3.69%	1,564,741