Montage Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	16.23	17.50	16.23	17.06	17.06	5.77%	1,242,610
Jun 30, 2026	15.97	16.33	15.62	16.13	16.13	0.81%	605,859
Jun 29, 2026	15.70	16.18	15.41	16.00	16.00	0.44%	446,610
Jun 26, 2026	14.82	16.00	14.82	15.93	15.93	7.64%	1,061,514
Jun 25, 2026	14.89	15.03	14.34	14.80	14.80	2.07%	455,146
Jun 24, 2026	14.80	15.19	14.30	14.50	14.50	-5.91%	1,109,508
Jun 23, 2026	15.76	15.98	15.31	15.41	15.41	-7.17%	852,764
Jun 22, 2026	16.59	16.91	16.38	16.60	16.60	-0.24%	783,521
Jun 19, 2026	15.95	16.70	15.34	16.64	16.64	3.03%	13,449,724
Jun 18, 2026	16.63	16.94	16.07	16.15	16.15	-3.35%	985,435
Jun 17, 2026	16.93	17.60	16.70	16.71	16.71	-0.89%	1,327,695
Jun 16, 2026	17.60	17.60	16.84	16.86	16.86	-4.15%	1,248,371
Jun 15, 2026	16.75	17.60	16.53	17.59	17.59	10.49%	4,050,017
Jun 12, 2026	14.58	15.97	14.50	15.92	15.92	11.80%	814,546
Jun 11, 2026	13.45	14.45	13.44	14.24	14.24	5.40%	1,327,047
Jun 10, 2026	13.71	14.13	13.45	13.51	13.51	-3.84%	814,891
Jun 9, 2026	14.75	14.94	13.65	14.05	14.05	-3.37%	671,085
Jun 8, 2026	14.60	14.77	14.44	14.54	14.54	0.62%	446,459
Jun 5, 2026	15.05	15.15	14.43	14.45	14.45	-7.84%	1,076,979
Jun 4, 2026	15.65	16.44	15.60	15.68	15.68	0.19%	532,690
Jun 3, 2026	16.26	16.54	15.65	15.65	15.65	-5.50%	655,393
Jun 2, 2026	16.24	16.76	15.94	16.56	16.56	2.60%	660,959
Jun 1, 2026	16.20	16.51	15.46	16.14	16.14	-3.64%	1,155,174
May 29, 2026	15.57	16.77	15.51	16.75	16.75	8.34%	1,062,101
May 28, 2026	15.59	15.79	15.00	15.46	15.46	-1.47%	514,712
May 27, 2026	15.51	15.97	15.50	15.69	15.69	-1.26%	643,546
May 26, 2026	15.02	15.91	15.00	15.89	15.89	3.72%	517,295
May 25, 2026	14.51	15.39	14.51	15.32	15.32	6.98%	187,870
May 22, 2026	14.11	14.66	13.88	14.32	14.32	1.85%	460,195
May 21, 2026	13.95	14.29	13.68	14.06	14.06	-	643,698
May 20, 2026	14.19	14.58	13.87	14.06	14.06	0.36%	569,942
May 19, 2026	14.70	14.80	13.71	14.01	14.01	-6.16%	891,086
May 15, 2026	15.56	15.87	14.63	14.93	14.93	-8.12%	637,765
May 14, 2026	15.70	16.28	15.52	16.25	16.25	3.57%	1,019,782
May 13, 2026	15.37	15.69	15.06	15.69	15.69	2.08%	828,434
May 12, 2026	15.05	15.47	14.52	15.37	15.37	2.13%	656,272
May 11, 2026	14.66	15.36	14.66	15.05	15.05	3.79%	976,325
May 8, 2026	14.15	14.53	14.01	14.50	14.50	3.35%	466,694
May 7, 2026	14.25	14.78	13.77	14.03	14.03	0.43%	454,820
May 6, 2026	13.61	14.32	13.61	13.97	13.97	6.97%	985,848
May 5, 2026	13.60	13.74	13.04	13.06	13.06	-2.32%	373,252
May 4, 2026	13.38	13.78	13.29	13.37	13.37	-0.89%	471,749
May 1, 2026	13.49	13.82	13.27	13.49	13.49	0.52%	547,379
Apr 30, 2026	13.60	14.03	13.30	13.42	13.42	2.44%	604,666
Apr 29, 2026	13.64	13.86	13.06	13.10	13.10	-4.45%	1,040,383
Apr 28, 2026	14.40	14.40	13.64	13.71	13.71	-3.79%	710,815
Apr 27, 2026	14.55	14.55	14.05	14.25	14.25	-2.06%	587,046
Apr 24, 2026	14.80	14.96	14.51	14.55	14.55	-1.02%	351,862
Apr 23, 2026	15.20	15.29	14.33	14.70	14.70	-2.00%	606,963
Apr 22, 2026	15.18	15.42	14.96	15.00	15.00	1.63%	527,215