Mackenzie US All Cap Growth ETF (TSX:MAUG)
Canada · Delayed Price · Currency is CAD 22.73
0.00 (0.00%)
Jun 26, 2026, 9:30 AM EST
TSX:MAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | - | -0.35% | - |
| Jun 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.64% | 100 |
| Jun 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.67% | 6,000 |
| Jun 9, 2026 | 22.80 | 22.80 | 22.37 | 22.37 | 22.37 | -2.87% | 9,200 |
| Jun 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% | 3,200 |
| Jun 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% | 400 |
| May 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% | 1,000 |
| May 27, 2026 | 22.95 | 22.95 | 22.93 | 22.93 | 22.93 | -1.84% | 6,000 |
| May 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.32% | 178 |
| May 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.42% | 1,000 |
| May 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% | 2,002 |
| May 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 17.46% | 1,000 |
| Mar 20, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.70% | 300 |
| Feb 23, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.15% | 5,400 |