Skip to main content
Mackenzie US All Cap Growth ETF (TSX:MAUG)
Canada flag Canada · Delayed Price · Currency is CAD
22.41
+0.06 (0.27%)
Nov 12, 2026, 1:36 PM EST

TSX:MAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202622.4522.4522.3822.4122.410.27%1,500
Nov 11, 202622.2922.4022.2622.3522.352.05%6,100
Nov 9, 202621.7921.9021.7921.9021.903.06%10,300
Nov 6, 202621.2521.2521.2521.2521.250.90%4,875
Nov 5, 202621.0421.0621.0421.0621.06-3.66%1,100
Nov 3, 202621.8621.8621.8621.8621.86-0.32%3,200
Nov 2, 202621.9421.9421.9321.9321.930.60%2,040
Oct 30, 202621.8621.8621.8021.8021.80-2.98%3,600
Oct 29, 202622.4822.4822.4722.4722.47-1.14%2,000
Oct 28, 202622.7322.7322.7322.7322.730.26%1,000
Oct 27, 202622.4322.6922.4322.6722.670.98%7,100
Oct 26, 202622.5022.5022.4522.4522.450.99%2,400
Oct 23, 202622.1722.2322.1722.2322.23-1.02%6,000
Oct 22, 202622.4622.4622.4622.4622.46-1.79%500
Oct 19, 202622.9922.9922.8722.8722.870.79%1,200
Oct 16, 202623.1223.1222.6922.6922.69-1.39%6,000
Oct 15, 202623.0123.0123.0123.0123.01-3.96%100
Oct 14, 202623.9623.9623.9623.9623.960.93%294
Oct 13, 202623.7723.7723.7423.7423.74-1.45%1,444
Oct 9, 202624.0924.0924.0924.0924.091.26%500
Oct 8, 202624.0724.0723.7823.7923.79-1.73%10,300
Oct 7, 202624.0424.2124.0424.2124.21-0.16%600
Oct 6, 202624.2824.2824.2524.2524.251.63%1,000
Oct 2, 202623.8423.8623.8423.8623.861.71%2,600
Sep 28, 202623.4623.4623.4623.4623.46-0.38%10,000
Sep 25, 202623.4923.5523.4923.5523.551.03%1,500
Sep 24, 202623.3123.3123.3123.3123.31-0.21%5,000
Sep 23, 202623.3823.3823.3623.3623.36-0.51%3,300
Sep 22, 202623.5023.5023.4523.4823.481.87%2,472
Sep 21, 202623.0523.0523.0523.0523.052.35%600
Sep 17, 202622.5222.5222.5222.5222.520.99%200
Sep 16, 202622.2522.3022.2522.3022.301.23%3,900
Sep 14, 202622.0322.0322.0322.0322.03-1.34%10,000
Sep 11, 202622.3222.3322.3222.3322.331.27%5,310
Sep 10, 202622.0522.0522.0522.0522.05-0.85%500
Sep 9, 202622.2422.2422.2422.2422.24-0.49%200
Sep 8, 202622.3522.3522.3522.3522.35-0.13%1,400
Sep 4, 202622.3722.3822.3722.3822.380.22%500
Sep 3, 202622.3322.3322.3322.3322.33-0.27%200
Aug 31, 202622.3922.3922.3922.3922.390.77%600
Aug 21, 202622.2222.2222.2222.2222.22-0.63%805
Aug 20, 202622.3622.3622.3622.3622.36-0.36%800
Aug 19, 202622.5222.5222.4422.4422.44-1.06%230
Aug 18, 202622.6822.6822.6822.6822.68-1.48%300
Aug 17, 202623.0323.0323.0223.0223.02-0.30%1,205
Aug 14, 202623.1123.1223.0923.0923.09-0.43%6,500
Aug 13, 202623.1223.1923.1223.1923.191.13%3,334
Aug 7, 202622.9622.9622.9322.9322.93-0.61%300
Aug 6, 202623.1023.1023.0723.0723.07-0.13%2,200
Aug 5, 202623.3723.3723.1023.1023.100.09%3,735