Mackenzie US All Cap Growth ETF (TSX:MAUG)
Canada · Delayed Price · Currency is CAD 23.48
+0.43 (1.87%)
At close: Sep 22, 2026
TSX:MAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.50 | 23.50 | 23.45 | 23.48 | 23.48 | 1.87% | 2,472 |
| Sep 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 2.35% | 600 |
| Sep 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% | 200 |
| Sep 16, 2026 | 22.25 | 22.30 | 22.25 | 22.30 | 22.30 | 1.23% | 3,900 |
| Sep 14, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.34% | 10,000 |
| Sep 11, 2026 | 22.32 | 22.33 | 22.32 | 22.33 | 22.33 | 1.27% | 5,310 |
| Sep 10, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.85% | 500 |
| Sep 9, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% | 200 |
| Sep 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% | 1,400 |
| Sep 4, 2026 | 22.37 | 22.38 | 22.37 | 22.38 | 22.38 | 0.22% | 500 |
| Sep 3, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% | 200 |
| Aug 31, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.77% | 600 |
| Aug 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.63% | 805 |
| Aug 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.36% | 800 |
| Aug 19, 2026 | 22.52 | 22.52 | 22.44 | 22.44 | 22.44 | -1.06% | 230 |
| Aug 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% | 300 |
| Aug 17, 2026 | 23.03 | 23.03 | 23.02 | 23.02 | 23.02 | -0.30% | 1,205 |
| Aug 14, 2026 | 23.11 | 23.12 | 23.09 | 23.09 | 23.09 | -0.43% | 6,500 |
| Aug 13, 2026 | 23.12 | 23.19 | 23.12 | 23.19 | 23.19 | 1.13% | 3,334 |
| Aug 7, 2026 | 22.96 | 22.96 | 22.93 | 22.93 | 22.93 | -0.61% | 300 |
| Aug 6, 2026 | 23.10 | 23.10 | 23.07 | 23.07 | 23.07 | -0.13% | 2,200 |
| Aug 5, 2026 | 23.37 | 23.37 | 23.10 | 23.10 | 23.10 | 0.09% | 3,735 |
| Aug 4, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 3.04% | 6,900 |
| Jul 31, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% | 3,275 |
| Jul 30, 2026 | 21.73 | 21.80 | 21.73 | 21.80 | 21.80 | -0.32% | 400 |
| Jul 28, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.53% | 2,300 |
| Jul 27, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.36% | 100 |
| Jul 24, 2026 | 22.21 | 22.21 | 22.13 | 22.13 | 22.13 | -2.77% | 1,801 |
| Jul 22, 2026 | 22.78 | 22.78 | 22.75 | 22.76 | 22.76 | -0.09% | 1,100 |
| Jul 21, 2026 | 22.72 | 22.78 | 22.71 | 22.78 | 22.78 | 1.42% | 4,300 |
| Jul 20, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.54% | 1,200 |
| Jul 17, 2026 | 22.01 | 22.34 | 22.01 | 22.34 | 22.34 | -1.59% | 4,356 |
| Jul 16, 2026 | 22.88 | 22.88 | 22.70 | 22.70 | 22.70 | -1.86% | 3,600 |
| Jul 15, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% | 800 |
| Jul 14, 2026 | 22.99 | 23.10 | 22.99 | 23.04 | 23.04 | 0.57% | 6,600 |
| Jul 8, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.48% | 400 |
| Jul 7, 2026 | 23.01 | 23.02 | 23.01 | 23.02 | 23.02 | -0.99% | 200 |
| Jul 6, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.64% | 4,000 |
| Jul 3, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% | 3,100 |
| Jul 2, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.97% | 1,100 |
| Jun 23, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.64% | 100 |
| Jun 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 3.67% | 6,000 |
| Jun 9, 2026 | 22.80 | 22.80 | 22.37 | 22.37 | 22.37 | -2.87% | 9,200 |
| Jun 5, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.37% | 3,200 |
| Jun 4, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% | 400 |
| May 28, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.96% | 1,000 |
| May 27, 2026 | 22.95 | 22.95 | 22.93 | 22.93 | 22.93 | -1.84% | 6,000 |
| May 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 2.32% | 178 |
| May 22, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.42% | 1,000 |
| May 21, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.40% | 2,002 |