TSX:MAUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.22	23.22	23.22	23.22	23.22	0.04%	220
Aug 11, 2026	23.21	23.21	23.21	23.21	23.21	2.20%	200
Jul 30, 2026	22.71	22.71	22.71	22.71	22.71	-0.18%	100
Jul 29, 2026	22.75	22.75	22.75	22.75	22.75	1.97%	100
Jul 20, 2026	22.31	22.31	22.31	22.31	22.31	-0.80%	300
Jul 6, 2026	22.56	22.56	22.46	22.49	22.49	1.81%	1,340
Jun 15, 2026	22.10	22.10	22.04	22.09	22.09	3.37%	600
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%	200
Jun 8, 2026	21.53	21.53	21.53	21.53	21.53	0.98%	100
May 28, 2026	21.32	21.32	21.32	21.32	21.32	0.28%	528
May 26, 2026	21.26	21.26	21.26	21.26	21.26	3.10%	198
May 6, 2026	20.62	20.62	20.62	20.62	20.62	0.63%	150
May 1, 2026	20.49	20.49	20.49	20.49	20.49	1.39%	100
Apr 27, 2026	20.23	20.23	20.21	20.21	20.21	0.25%	27,600
Apr 10, 2026	20.16	20.16	20.16	20.16	20.16	3.12%	500
Apr 1, 2026	19.55	19.55	19.55	19.55	19.55	-3.12%	200
Feb 26, 2026	20.18	20.18	20.18	20.18	20.18	0.45%	100
Feb 24, 2026	20.10	20.10	20.09	20.09	20.09	0.95%	300
Feb 23, 2026	19.90	19.90	19.90	19.90	19.90	-0.55%	200