TSX:MAUV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	23.70	23.70	23.70	23.70	23.70	0.51%	1,600
Nov 9, 2026	23.58	23.58	23.58	23.58	23.58	2.08%	601
Nov 5, 2026	23.10	23.10	23.10	23.10	23.10	-2.37%	500
Nov 4, 2026	23.66	23.66	23.66	23.66	23.66	1.98%	700
Nov 3, 2026	23.22	23.22	23.20	23.20	23.20	0.13%	983
Oct 30, 2026	23.17	23.17	23.17	23.17	23.17	-0.17%	800
Oct 27, 2026	23.21	23.21	23.21	23.21	23.21	0.87%	200
Oct 23, 2026	23.01	23.01	23.01	23.01	23.01	-1.71%	500
Oct 16, 2026	23.41	23.41	23.41	23.41	23.41	-0.38%	10,000
Oct 13, 2026	23.50	23.50	23.50	23.50	23.50	0.99%	1,800
Oct 8, 2026	23.27	23.27	23.27	23.27	23.27	1.57%	730
Oct 2, 2026	22.87	22.91	22.87	22.91	22.91	-0.09%	2,500
Sep 30, 2026	22.93	22.93	22.93	22.93	22.93	-0.09%	29,600
Sep 28, 2026	22.95	22.95	22.95	22.95	22.95	-0.09%	2,200
Aug 24, 2026	23.07	23.07	22.97	22.97	22.97	-1.08%	1,074
Aug 13, 2026	23.22	23.22	23.22	23.22	23.22	0.04%	220
Aug 11, 2026	23.21	23.21	23.21	23.21	23.21	2.20%	200
Jul 30, 2026	22.71	22.71	22.71	22.71	22.71	-0.18%	100
Jul 29, 2026	22.75	22.75	22.75	22.75	22.75	1.97%	100
Jul 20, 2026	22.31	22.31	22.31	22.31	22.31	-0.80%	300
Jul 6, 2026	22.56	22.56	22.46	22.49	22.49	1.81%	1,340
Jun 15, 2026	22.10	22.10	22.04	22.09	22.09	3.37%	600
Jun 10, 2026	21.37	21.37	21.37	21.37	21.37	-0.74%	200
Jun 8, 2026	21.53	21.53	21.53	21.53	21.53	0.98%	100
May 28, 2026	21.32	21.32	21.32	21.32	21.32	0.28%	528