Maritime Launch Services Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.48	0.48	0.41	0.46	0.46	-3.19%	374,041
Nov 3, 2026	0.48	0.48	0.47	0.47	0.47	-	133,554
Nov 2, 2026	0.49	0.49	0.47	0.47	0.47	2.17%	381,715
Oct 30, 2026	0.46	0.48	0.46	0.46	0.46	-3.16%	185,469
Oct 29, 2026	0.47	0.50	0.47	0.48	0.48	1.06%	256,963
Oct 28, 2026	0.49	0.50	0.47	0.47	0.47	-3.09%	125,617
Oct 27, 2026	0.47	0.49	0.47	0.49	0.49	4.30%	386,119
Oct 26, 2026	0.48	0.48	0.46	0.47	0.47	1.09%	98,714
Oct 23, 2026	0.45	0.48	0.45	0.46	0.46	-1.08%	131,865
Oct 22, 2026	0.50	0.50	0.47	0.47	0.47	-3.12%	594,348
Oct 21, 2026	0.50	0.51	0.48	0.48	0.48	-3.03%	804,930
Oct 20, 2026	0.48	0.50	0.47	0.50	0.50	4.21%	767,304
Oct 19, 2026	0.47	0.48	0.46	0.48	0.48	-	313,460
Oct 16, 2026	0.48	0.48	0.46	0.48	0.48	-1.04%	442,707
Oct 15, 2026	0.43	0.48	0.41	0.48	0.48	15.66%	680,721
Oct 14, 2026	0.44	0.44	0.41	0.42	0.42	-4.60%	169,851
Oct 13, 2026	0.41	0.44	0.40	0.44	0.44	7.41%	775,528
Oct 9, 2026	0.41	0.41	0.40	0.41	0.41	-	55,242
Oct 8, 2026	0.41	0.41	0.39	0.41	0.41	-	492,103
Oct 7, 2026	0.42	0.42	0.39	0.41	0.41	-1.22%	453,942
Oct 6, 2026	0.43	0.43	0.41	0.41	0.41	-2.38%	229,144
Oct 5, 2026	0.43	0.45	0.42	0.42	0.42	-	242,342
Oct 2, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	256,163
Oct 1, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	107,783
Sep 30, 2026	0.46	0.46	0.43	0.45	0.45	-	488,266
Sep 29, 2026	0.45	0.47	0.45	0.45	0.45	-	223,392
Sep 28, 2026	0.43	0.46	0.43	0.45	0.45	5.88%	423,127
Sep 25, 2026	0.44	0.44	0.43	0.43	0.43	-1.16%	108,594
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-	97,316
Sep 23, 2026	0.46	0.46	0.43	0.43	0.43	-3.37%	159,731
Sep 22, 2026	0.46	0.46	0.44	0.45	0.45	-	363,147
Sep 21, 2026	0.46	0.46	0.44	0.45	0.45	1.14%	201,390
Sep 18, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	159,872
Sep 17, 2026	0.45	0.46	0.44	0.45	0.45	2.27%	1,079,325
Sep 16, 2026	0.44	0.46	0.44	0.44	0.44	-2.22%	161,602
Sep 15, 2026	0.47	0.48	0.45	0.45	0.45	-6.25%	259,351
Sep 14, 2026	0.46	0.48	0.46	0.48	0.48	5.49%	255,199
Sep 11, 2026	0.46	0.47	0.45	0.46	0.46	-	113,449
Sep 10, 2026	0.45	0.46	0.44	0.46	0.46	3.41%	232,653
Sep 9, 2026	0.43	0.44	0.43	0.44	0.44	1.15%	136,779
Sep 8, 2026	0.43	0.44	0.41	0.44	0.44	6.10%	281,376
Sep 4, 2026	0.40	0.41	0.39	0.41	0.41	3.80%	243,959
Sep 3, 2026	0.41	0.41	0.40	0.40	0.40	-3.66%	339,003
Sep 2, 2026	0.40	0.41	0.40	0.41	0.41	2.50%	95,862
Sep 1, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	468,281
Aug 31, 2026	0.42	0.42	0.40	0.41	0.41	-3.53%	803,726
Aug 28, 2026	0.43	0.44	0.42	0.43	0.43	-	876,996
Aug 27, 2026	0.43	0.45	0.42	0.43	0.43	-1.16%	150,434
Aug 26, 2026	0.43	0.44	0.42	0.43	0.43	-	170,785
Aug 25, 2026	0.42	0.44	0.41	0.43	0.43	-1.15%	135,564