TSX:MAYB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	49.88	49.88	49.88	49.88	49.88	0.06%	870
Jan 29, 2026	49.66	49.85	49.66	49.85	49.85	0.20%	1,500
Jan 9, 2026	49.75	49.75	49.75	49.75	49.75	0.14%	200
Jan 8, 2026	49.68	49.68	49.68	49.68	49.68	1.66%	100
Jan 5, 2026	48.87	48.87	48.87	48.87	48.87	-1.05%	230
Dec 19, 2025	49.40	49.40	49.39	49.39	49.39	0.29%	2,000
Dec 9, 2025	49.27	49.27	49.25	49.25	49.25	0.09%	1,000
Dec 3, 2025	49.20	49.20	49.20	49.20	49.20	0.20%	100
Dec 2, 2025	49.10	49.10	49.10	49.10	49.10	1.07%	1,055
Nov 7, 2025	48.59	48.59	48.58	48.58	48.58	-0.24%	800
Nov 6, 2025	48.82	48.83	48.70	48.70	48.70	-0.32%	2,800
Oct 31, 2025	48.85	48.85	48.85	48.85	48.85	-0.63%	500
Oct 29, 2025	49.16	49.16	49.16	49.16	49.16	0.29%	1,600
Oct 24, 2025	48.96	49.02	48.96	49.02	49.02	0.54%	3,300
Oct 23, 2025	48.75	48.76	48.75	48.76	48.76	-0.01%	700
Oct 21, 2025	48.76	48.76	48.76	48.76	48.76	1.22%	2,000
Oct 14, 2025	48.17	48.17	48.17	48.17	48.17	-1.17%	100
Oct 10, 2025	48.74	48.74	48.74	48.74	48.74	0.08%	618
Oct 1, 2025	48.70	48.70	48.70	48.70	48.70	0.47%	200
Sep 26, 2025	48.47	48.47	48.47	48.47	48.47	-	1,600
Sep 24, 2025	48.47	48.47	48.47	48.47	48.47	-0.31%	1,600
Sep 22, 2025	48.62	48.62	48.62	48.62	48.62	1.04%	100
Sep 8, 2025	48.12	48.12	48.12	48.12	48.12	1.31%	300
Aug 21, 2025	47.50	47.50	47.50	47.50	47.50	-0.21%	500