TSX:MAYB.F Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	52.11	52.11	52.11	52.11	52.11	-1.18%	1,800
Sep 3, 2026	52.73	52.73	52.73	52.73	52.73	0.67%	100
Aug 26, 2026	52.38	52.38	52.38	52.38	52.38	-0.76%	600
Aug 13, 2026	52.78	52.78	52.78	52.78	52.78	2.25%	100
Jul 30, 2026	51.62	51.62	51.62	51.62	51.62	1.20%	290
Jul 29, 2026	51.76	51.76	51.01	51.01	51.01	-0.22%	267
Jul 23, 2026	51.28	51.28	51.12	51.12	51.12	-0.85%	1,017
Jul 22, 2026	51.67	51.67	51.56	51.56	51.56	-0.58%	5,000
Jul 10, 2026	51.86	51.86	51.86	51.86	51.86	1.07%	1,000
Jul 8, 2026	51.38	51.38	51.31	51.31	51.31	0.21%	1,403
Jul 3, 2026	51.20	51.20	51.20	51.20	51.20	0.08%	100
Jun 29, 2026	51.16	51.16	51.16	51.16	51.16	0.25%	1,000
Jun 26, 2026	50.83	51.03	50.83	51.03	51.03	-2.61%	1,900
Jun 19, 2026	52.40	52.40	52.40	52.40	52.40	1.49%	100
Jun 17, 2026	51.79	51.79	51.63	51.63	51.63	-0.14%	1,100
Jun 16, 2026	51.70	51.70	51.70	51.70	51.70	1.77%	100
Jun 10, 2026	50.81	50.81	50.80	50.80	50.80	-0.86%	1,100
Jun 8, 2026	51.24	51.24	51.24	51.24	51.24	-1.04%	100
Jun 5, 2026	51.78	51.78	51.78	51.78	51.78	0.29%	1,300
May 26, 2026	51.61	51.63	51.61	51.63	51.63	0.25%	1,817
May 22, 2026	51.50	51.50	51.50	51.50	51.50	0.76%	1,500
May 15, 2026	51.11	51.11	51.11	51.11	51.11	0.16%	32,700
May 8, 2026	51.03	51.03	51.03	51.03	51.03	0.02%	800
May 6, 2026	51.02	51.02	51.02	51.02	51.02	0.16%	310
May 5, 2026	50.99	50.99	50.94	50.94	50.94	0.37%	14,400
Apr 23, 2026	50.76	50.76	50.75	50.75	50.75	2.01%	1,850
Apr 8, 2026	49.75	49.75	49.75	49.75	49.75	1.41%	500
Apr 7, 2026	49.06	49.06	49.06	49.06	49.06	-0.10%	100
Apr 6, 2026	49.11	49.11	49.11	49.11	49.11	0.51%	300
Apr 2, 2026	48.93	48.93	48.86	48.86	48.86	0.62%	400
Mar 31, 2026	48.56	48.56	48.56	48.56	48.56	1.48%	800
Mar 30, 2026	47.77	47.85	47.77	47.85	47.85	-0.19%	27,412
Mar 27, 2026	47.94	47.94	47.94	47.94	47.94	-1.07%	600
Mar 26, 2026	48.46	48.46	48.46	48.46	48.46	-1.02%	808
Mar 23, 2026	48.82	48.96	48.81	48.96	48.96	-0.97%	1,294
Mar 18, 2026	49.44	49.44	49.44	49.44	49.44	0.04%	100
Mar 11, 2026	49.43	49.43	49.42	49.42	49.42	0.10%	400