Skip to main content
Mackenzie Balanced Allocation ETF (TSX: MBAL)
Canada flag Canada · Delayed Price · Currency is CAD
25.35
-0.18 (-0.71%)
Dec 23, 2024, 2:07 PM EST

MBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202425.4825.5025.4825.49-0.55%3,209
Dec 23, 202425.3525.3525.3525.35--0.71%790
Dec 20, 202425.5325.5325.5325.53-0.51%100
Dec 19, 202425.4025.4025.4025.40--0.94%485
Dec 18, 202425.6425.6425.6425.64--0.85%1,000
Dec 17, 202425.9525.9525.8625.86--2.08%640
Dec 16, 202426.4126.4126.4126.41-2.13%726
Dec 13, 202425.9325.9325.8625.86--0.15%3,500
Dec 12, 202425.9125.9125.9025.90--0.15%300
Dec 11, 202425.9425.9425.9425.94--0.04%1,967
Dec 10, 202425.9825.9925.9525.95-0.15%11,600
Dec 9, 202425.9125.9125.9125.91---
Dec 6, 202425.9125.9125.9125.91---
Dec 5, 202425.8825.9125.8825.91-0.08%320
Dec 4, 202425.8925.8925.8925.89-0.31%4,774
Dec 3, 202425.8125.8125.8125.81-0.08%200
Dec 2, 202425.7925.7925.7925.79-0.43%380
Nov 29, 202425.7125.7825.6725.68-0.04%3,614
Nov 28, 202425.6525.6725.6525.67-1.18%1,501
Nov 27, 202425.3725.3725.3725.37---
Nov 26, 202425.3725.3725.3725.37---
Nov 25, 202425.3725.3725.3725.37---
Nov 22, 202425.3725.3725.3725.37-0.24%405
Nov 21, 202425.3125.3125.3125.31-0.36%172
Nov 20, 202425.2225.2225.2225.22---
Nov 19, 202425.2225.2225.2225.22---
Nov 18, 202425.2925.2925.2225.22--0.71%6,019
Nov 15, 202425.4025.4025.4025.40---
Nov 14, 202425.4025.4025.4025.40-0.32%100
Nov 13, 202425.3225.3225.3225.32-0.08%495
Nov 12, 202425.3025.3025.3025.30--0.39%278
Nov 11, 202425.4325.4325.4025.40-0.79%605
Nov 8, 202425.2025.2025.2025.20---
Nov 7, 202425.2025.2025.2025.20-1.00%960
Nov 6, 202424.9524.9524.9524.95---
Nov 5, 202424.9524.9524.9524.95---
Nov 4, 202424.9524.9524.9524.95---
Nov 1, 202424.9524.9524.9524.95--0.48%4,719
Oct 31, 202425.0725.0725.0725.07---
Oct 30, 202425.0725.0725.0725.07-0.08%1,100
Oct 29, 202425.0525.0525.0525.05--0.12%130
Oct 28, 202425.0825.0825.0825.08---
Oct 25, 202425.0825.0825.0825.08-0.36%16,529
Oct 24, 202425.0025.0024.9924.99--0.28%3,280
Oct 23, 202425.0625.0625.0625.06--0.67%2,100
Oct 22, 202425.2325.2325.2325.23---
Oct 21, 202425.2325.2325.2325.23---
Oct 18, 202425.2325.2325.2325.23-0.24%3,400
Oct 17, 202425.6925.6925.1325.17-0.24%12,530
Oct 16, 202425.1125.1125.1125.11---
Oct 15, 202425.1225.1225.1125.11-0.28%788
Oct 11, 202425.0425.0425.0425.04-0.60%100
Oct 10, 202424.8924.8924.8924.89---
Oct 9, 202424.8924.8924.8924.89-0.53%100
Oct 8, 202424.7524.7624.7524.76-1.77%2,400
Oct 7, 202424.3324.3324.3324.33--1.58%245
Oct 4, 202424.7224.7224.7224.72---
Oct 3, 202424.7224.7224.7224.72--0.32%2,570
Oct 2, 202424.8024.8024.8024.80---
Oct 1, 202424.8024.8024.8024.80--0.12%2,800
Sep 30, 202424.7924.8324.7924.83--0.28%400
Sep 27, 202424.9024.9024.9024.90-0.24%400
Sep 26, 202424.7824.8424.7824.84-0.20%1,900
Sep 25, 202424.7924.7924.7924.79---
Sep 24, 202424.7924.7924.7924.79---
Sep 23, 202424.7924.7924.7924.79---
Sep 20, 202424.7924.7924.7924.79--0.32%7,900
Sep 19, 202424.8924.8924.8724.87-0.69%600
Sep 18, 202424.7024.7024.7024.70--0.16%107
Sep 17, 202424.7024.7424.7024.74--0.04%401
Sep 16, 202424.7524.7524.7524.75--0.08%100
Sep 13, 202424.7724.7724.7724.77-0.94%383
Sep 12, 202424.5224.5424.5224.54-0.57%6,500
Sep 11, 202424.2424.4024.2424.40-0.58%840
Sep 10, 202424.2624.2624.2624.26--0.04%2,600
Sep 9, 202424.1924.2724.1924.27--2,378
Sep 6, 202424.2724.2724.2724.27---
Sep 5, 202424.2724.2724.2724.27---
Sep 4, 202424.2724.2724.2724.27--600
Sep 3, 202424.3224.3224.2724.27--0.21%4,855
Aug 30, 202424.3224.3224.3224.32---
Aug 29, 202424.3224.3224.3224.32---
Aug 28, 202424.3224.3224.3224.32--0.49%200
Aug 27, 202424.4424.4424.4424.44-0.04%2,900
Aug 26, 202424.5524.5524.4324.43--0.04%13,785
Aug 23, 202424.4424.4424.4424.44---
Aug 22, 202424.4424.4424.4424.44---
Aug 21, 202424.4424.4424.4424.44--0.12%444
Aug 20, 202424.4724.4724.4724.47-0.29%100
Aug 19, 202424.4024.4024.4024.40---
Aug 16, 202424.4324.4324.4024.40-2.22%2,366
Aug 15, 202423.8723.8723.8723.87---
Aug 14, 202423.8723.8723.8723.87---
Aug 13, 202423.8723.8723.8723.87---
Aug 12, 202423.9223.9223.8723.87-0.51%2,700
Aug 9, 202423.7523.7523.7523.75---
Aug 8, 202423.7523.7523.7523.75-1.02%545
Aug 7, 202423.5123.5123.5123.51--0.51%309
Aug 6, 202423.6123.6323.6123.63--1.17%900
Aug 2, 202423.9123.9123.9123.91--1.32%200