TSX:MBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	29.12	29.12	28.97	29.00	29.00	0.21%	8,765
Feb 10, 2026	28.94	28.94	28.94	28.94	28.94	0.14%	175
Feb 9, 2026	28.80	28.90	28.64	28.90	28.90	0.35%	5,681
Feb 6, 2026	28.46	28.80	28.46	28.80	28.80	1.19%	6,641
Feb 5, 2026	28.55	28.55	28.46	28.46	28.46	-0.84%	13,128
Feb 4, 2026	28.70	28.73	28.60	28.70	28.70	0.38%	8,679
Feb 3, 2026	28.83	28.83	28.55	28.59	28.59	-0.52%	11,377
Feb 2, 2026	28.67	28.76	28.67	28.74	28.74	0.60%	5,752
Jan 30, 2026	28.65	28.65	28.50	28.57	28.57	-0.56%	35,248
Jan 29, 2026	28.96	28.96	28.61	28.73	28.73	-0.31%	3,897
Jan 28, 2026	28.80	28.82	28.80	28.82	28.82	-0.07%	2,320
Jan 27, 2026	28.86	28.86	28.84	28.84	28.84	-0.24%	4,400
Jan 26, 2026	28.95	28.95	28.91	28.91	28.91	0.42%	2,305
Jan 23, 2026	28.75	28.79	28.75	28.79	28.79	-0.14%	306
Jan 22, 2026	28.78	28.84	28.78	28.83	28.83	0.28%	5,904
Jan 21, 2026	28.70	28.77	28.61	28.75	28.75	0.10%	5,137
Jan 20, 2026	28.72	28.72	28.72	28.72	28.72	-0.55%	369
Jan 19, 2026	28.87	28.88	28.87	28.88	28.88	-0.31%	421
Jan 16, 2026	28.94	28.97	28.94	28.97	28.97	-0.03%	2,108
Jan 15, 2026	28.98	28.98	28.98	28.98	28.98	0.45%	403
Jan 14, 2026	28.78	28.85	28.78	28.85	28.85	-0.03%	660
Jan 13, 2026	28.89	28.89	28.86	28.86	28.86	-0.24%	1,600
Jan 12, 2026	28.90	28.93	28.88	28.93	28.93	0.21%	1,577
Jan 9, 2026	28.81	28.87	28.81	28.87	28.87	0.63%	791
Jan 8, 2026	28.67	28.69	28.63	28.69	28.69	0.10%	7,987
Jan 7, 2026	28.63	28.68	28.63	28.66	28.66	-0.07%	568
Jan 6, 2026	28.61	28.68	28.58	28.68	28.68	0.46%	532
Jan 5, 2026	28.54	28.55	28.54	28.55	28.55	0.78%	462
Jan 2, 2026	28.42	28.42	28.33	28.33	28.33	0.07%	613
Dec 30, 2025	28.34	28.34	28.31	28.31	28.31	-0.07%	644
Dec 29, 2025	28.32	28.33	28.32	28.33	28.33	-0.11%	3,227
Dec 24, 2025	28.21	28.36	28.21	28.36	28.36	0.11%	4,965
Dec 23, 2025	28.34	28.34	28.33	28.33	28.33	-0.21%	952
Dec 19, 2025	28.39	28.39	28.39	28.39	28.22	0.53%	475
Dec 18, 2025	28.27	28.27	28.24	28.24	28.07	0.50%	1,813
Dec 17, 2025	28.13	28.13	28.10	28.10	27.93	-0.39%	1,755
Dec 16, 2025	28.25	28.25	28.18	28.21	28.04	-0.35%	647
Dec 15, 2025	28.30	28.31	28.30	28.31	28.14	0.21%	1,811
Dec 12, 2025	28.42	28.42	28.25	28.25	28.08	-0.74%	19,072
Dec 11, 2025	28.33	28.46	28.33	28.46	28.29	0.32%	2,937
Dec 10, 2025	28.37	28.37	28.37	28.37	28.20	0.28%	100
Dec 9, 2025	28.33	28.33	28.29	28.29	28.12	-	13,638
Dec 8, 2025	28.28	28.29	28.28	28.29	28.12	-0.39%	3,853
Dec 5, 2025	28.43	28.43	28.40	28.40	28.23	-0.32%	833
Dec 4, 2025	28.51	28.51	28.49	28.49	28.32	0.11%	497
Dec 3, 2025	28.31	28.48	28.31	28.46	28.29	0.21%	3,250
Dec 2, 2025	28.40	28.40	28.40	28.40	28.23	-0.11%	1,035
Dec 1, 2025	28.43	28.49	28.43	28.43	28.26	-0.66%	4,581
Nov 28, 2025	28.62	28.62	28.62	28.62	28.44	-0.03%	1,686
Nov 27, 2025	28.60	28.64	28.56	28.63	28.45	0.39%	1,204