Skip to main content
Mackenzie Balanced Allocation ETF (TSX:MBAL)
Canada flag Canada · Delayed Price · Currency is CAD
30.43
0.00 (0.00%)
Nov 11, 2026, 10:51 AM EST

TSX:MBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202630.4330.4330.4330.4330.430.33%1,001
Nov 10, 202630.3330.3330.3330.3330.33-0.03%592
Nov 9, 202630.3430.3430.3430.3430.341.78%6,351
Nov 5, 202630.2030.2029.8129.8129.81-0.73%8,856
Nov 3, 202630.0630.0630.0330.0330.03-0.53%3,736
Nov 2, 202630.1930.1930.1930.1930.190.87%1,694
Oct 30, 202630.0630.0629.9329.9329.93-1.16%3,130
Oct 29, 202630.2830.2830.2830.2830.28-0.20%3,039
Oct 28, 202630.3430.3430.3430.3430.340.66%656
Oct 26, 202630.1430.1430.1430.1430.140.13%1,602
Oct 23, 202630.1030.1030.1030.1030.10-0.17%2,310
Oct 22, 202630.1530.1530.1530.1530.15-0.63%305
Oct 21, 202630.3630.4130.3430.3430.340.36%6,300
Oct 20, 202630.2730.2830.2330.2330.23-5,821
Oct 19, 202630.2330.2330.2330.2330.23-0.69%464
Oct 15, 202630.4430.4430.4430.4430.440.23%101
Oct 14, 202630.3730.3730.3730.3730.37-0.46%100
Oct 13, 202630.6530.6530.5130.5130.510.03%1,679
Oct 9, 202630.5030.5130.5030.5030.500.63%10,907
Oct 8, 202630.3830.3830.3130.3130.31-0.62%277
Oct 6, 202630.5030.5030.5030.5030.500.07%162
Oct 5, 202630.4530.4830.4530.4830.480.53%5,502
Oct 2, 202630.3230.3230.3230.3230.320.43%254
Oct 1, 202630.1230.1930.1230.1930.19-0.13%7,838
Sep 30, 202630.3830.3830.2330.2330.23-0.10%3,950
Sep 29, 202630.2830.2830.2630.2630.260.10%708
Sep 28, 202630.4130.4130.2330.2330.23-0.56%342
Sep 25, 202630.5330.5330.4030.4030.400.33%2,160
Sep 24, 202630.3030.3030.3030.3030.30-0.56%140
Sep 23, 202630.4230.4730.4230.4730.47-0.20%7,166
Sep 21, 202630.3630.5330.3630.5330.531.33%9,400
Sep 18, 202630.3030.3030.3030.3030.13-0.43%164
Sep 17, 202630.4330.4330.4330.4330.261.00%4,821
Sep 16, 202630.3730.3730.1330.1329.96-0.63%1,200
Sep 15, 202630.3230.3230.3230.3230.150.36%297
Sep 14, 202630.2030.2130.2030.2130.04-0.13%422
Sep 11, 202630.2530.2530.2530.2530.080.33%100
Sep 10, 202630.1530.1530.1530.1529.98-0.66%425
Sep 9, 202630.3530.3530.3530.3530.18-0.30%720
Sep 8, 202630.6130.6130.4430.4430.27-0.56%965
Sep 4, 202630.6130.6130.6130.6130.440.10%679
Sep 3, 202630.5530.6030.4930.5830.410.26%8,201
Aug 31, 202630.7030.7030.4830.5030.33-0.75%4,491
Aug 28, 202630.8430.8430.7330.7330.560.13%830
Aug 27, 202630.6930.6930.6930.6930.52-0.07%625
Aug 26, 202630.7130.7130.7130.7130.540.52%100
Aug 24, 202630.5530.5530.5530.5530.380.30%213
Aug 21, 202630.4530.4630.4530.4630.290.20%200
Aug 20, 202630.4130.4130.4030.4030.23-0.46%701
Aug 19, 202630.5430.5430.5430.5430.37-0.13%511