TSX:MBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	29.20	29.20	29.20	29.20	29.20	-0.24%	108
Apr 24, 2026	29.31	29.31	29.21	29.27	29.27	-	1,158
Apr 23, 2026	29.27	29.27	29.27	29.27	29.27	0.14%	690
Apr 22, 2026	29.23	29.23	29.23	29.23	29.23	0.41%	200
Apr 21, 2026	29.22	29.30	29.11	29.11	29.11	-0.72%	2,837
Apr 20, 2026	29.36	29.36	29.29	29.32	29.32	-0.31%	4,892
Apr 17, 2026	29.41	29.41	29.41	29.41	29.41	0.82%	543
Apr 16, 2026	29.32	29.32	29.14	29.17	29.17	-0.14%	4,948
Apr 15, 2026	29.18	29.21	29.18	29.21	29.21	0.03%	2,997
Apr 14, 2026	29.17	29.20	29.17	29.20	29.20	1.18%	854
Apr 13, 2026	28.87	28.88	28.86	28.86	28.86	0.03%	3,587
Apr 10, 2026	28.85	28.85	28.85	28.85	28.85	-	3,534
Apr 9, 2026	28.87	28.87	28.85	28.85	28.85	0.07%	3,040
Apr 8, 2026	29.52	29.52	28.83	28.83	28.83	1.87%	7,402
Apr 7, 2026	28.46	28.46	28.30	28.30	28.30	-0.14%	3,199
Apr 2, 2026	28.03	28.34	28.03	28.34	28.34	-0.14%	340
Apr 1, 2026	28.41	28.41	28.38	28.38	28.38	0.64%	1,955
Mar 31, 2026	28.20	28.20	28.20	28.20	28.20	1.81%	1,200
Mar 30, 2026	27.80	27.85	27.70	27.70	27.70	0.29%	21,924
Mar 27, 2026	27.70	27.70	27.62	27.62	27.62	-0.79%	2,250
Mar 26, 2026	27.82	27.84	27.82	27.84	27.84	-1.14%	2,356
Mar 25, 2026	28.17	28.17	28.16	28.16	28.16	1.00%	1,098
Mar 24, 2026	27.90	27.90	27.88	27.88	27.88	-0.07%	939
Mar 23, 2026	27.97	27.97	27.90	27.90	27.90	0.98%	2,287
Mar 20, 2026	27.79	27.79	27.63	27.63	27.52	-1.46%	1,053
Mar 19, 2026	28.01	28.05	28.01	28.04	27.93	-0.92%	11,948
Mar 18, 2026	28.50	28.50	28.30	28.30	28.19	-0.88%	2,069
Mar 17, 2026	28.55	28.55	28.55	28.55	28.44	0.42%	2,438
Mar 16, 2026	28.22	28.43	28.22	28.43	28.32	0.46%	3,113
Mar 13, 2026	28.30	28.30	28.30	28.30	28.19	0.04%	2,230
Mar 12, 2026	28.34	28.34	28.29	28.29	28.18	-0.67%	14,401
Mar 11, 2026	28.46	28.48	28.43	28.48	28.37	-0.35%	25,566
Mar 10, 2026	28.75	28.75	28.58	28.58	28.47	-	1,525
Mar 9, 2026	28.26	28.58	28.26	28.58	28.47	0.56%	3,010
Mar 6, 2026	28.45	28.45	28.42	28.42	28.31	-0.98%	1,202
Mar 5, 2026	28.85	28.85	28.70	28.70	28.59	-1.03%	7,661
Mar 4, 2026	29.01	29.01	29.00	29.00	28.88	0.45%	5,407
Mar 3, 2026	29.55	29.55	28.70	28.87	28.75	-1.23%	3,068
Mar 2, 2026	29.17	29.23	29.17	29.23	29.11	-0.37%	3,019
Feb 27, 2026	29.29	29.34	29.29	29.34	29.22	-0.03%	10,910
Feb 26, 2026	29.50	29.50	29.35	29.35	29.23	-0.20%	1,031
Feb 25, 2026	29.42	29.43	29.41	29.41	29.29	0.48%	3,300
Feb 24, 2026	29.25	29.28	29.25	29.27	29.15	0.41%	3,800
Feb 23, 2026	29.30	29.30	29.10	29.15	29.03	-0.27%	6,925
Feb 20, 2026	29.05	29.23	29.05	29.23	29.11	0.41%	5,207
Feb 19, 2026	29.09	29.11	29.09	29.11	28.99	0.03%	286
Feb 18, 2026	29.11	29.11	29.10	29.10	28.98	0.48%	2,627
Feb 17, 2026	28.96	28.96	28.96	28.96	28.84	0.28%	961
Feb 13, 2026	28.89	28.94	28.88	28.88	28.76	0.28%	1,140
Feb 12, 2026	28.84	28.84	28.80	28.80	28.69	-0.69%	2,300