Skip to main content
logo
Mackenzie Balanced Allocation ETF (TSX:MBAL)
Canada flag Canada · Delayed Price · Currency is CAD
30.53
+0.40 (1.33%)
At close: Sep 21, 2026

TSX:MBAL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202630.3630.5330.3630.5330.531.33%9,400
Sep 18, 202630.3030.3030.3030.3030.13-0.43%164
Sep 17, 202630.4330.4330.4330.4330.261.00%4,821
Sep 16, 202630.3730.3730.1330.1329.96-0.63%1,200
Sep 15, 202630.3230.3230.3230.3230.150.36%297
Sep 14, 202630.2030.2130.2030.2130.04-0.13%422
Sep 11, 202630.2530.2530.2530.2530.080.33%100
Sep 10, 202630.1530.1530.1530.1529.98-0.66%425
Sep 9, 202630.3530.3530.3530.3530.18-0.30%720
Sep 8, 202630.6130.6130.4430.4430.27-0.56%965
Sep 4, 202630.6130.6130.6130.6130.440.10%679
Sep 3, 202630.5530.6030.4930.5830.410.26%8,201
Aug 31, 202630.7030.7030.4830.5030.33-0.75%4,491
Aug 28, 202630.8430.8430.7330.7330.560.13%830
Aug 27, 202630.6930.6930.6930.6930.52-0.07%625
Aug 26, 202630.7130.7130.7130.7130.540.52%100
Aug 24, 202630.5530.5530.5530.5530.380.30%213
Aug 21, 202630.4530.4630.4530.4630.290.20%200
Aug 20, 202630.4130.4130.4030.4030.23-0.46%701
Aug 19, 202630.5430.5430.5430.5430.37-0.13%511
Aug 18, 202630.4230.5930.4230.5830.41-0.97%586
Aug 14, 202630.9230.9230.8830.8830.71-969
Aug 13, 202630.8030.8830.8030.8830.710.29%5,595
Aug 12, 202630.8030.8030.7630.7930.620.06%4,959
Aug 11, 202630.7730.7730.7730.7730.600.23%200
Aug 10, 202630.7530.7530.6630.7030.530.13%1,153
Aug 6, 202630.7230.7230.6630.6630.49-0.26%2,900
Aug 5, 202630.7730.7830.7430.7430.57-0.10%1,877
Aug 4, 202630.7730.7730.7730.7730.601.79%208
Jul 31, 202630.3230.3230.2330.2330.060.57%4,169
Jul 30, 202630.2130.2130.0630.0629.890.40%431
Jul 29, 202630.0130.0129.9429.9429.77-0.96%1,519
Jul 28, 202630.1130.2930.1030.2330.06-10,938
Jul 27, 202630.4030.4030.1630.2330.060.40%7,953
Jul 24, 202630.1030.1130.1030.1129.940.30%611
Jul 23, 202630.0430.0530.0230.0229.85-0.86%2,283
Jul 22, 202630.3830.3830.2830.2830.11-0.20%6,355
Jul 21, 202630.3230.3430.3230.3430.170.50%7,773
Jul 20, 202630.2930.2930.1430.1930.020.10%12,141
Jul 17, 202630.1530.1830.1530.1629.99-0.43%1,665
Jul 16, 202630.2630.3330.2630.2930.12-0.53%2,100
Jul 15, 202630.4530.4530.4530.4530.280.33%347
Jul 14, 202630.3330.3530.3330.3530.180.23%2,866
Jul 13, 202630.3930.3930.2830.2830.11-0.85%441
Jul 10, 202630.5930.5930.4730.5430.370.33%6,713
Jul 9, 202630.4430.4430.4430.4430.270.59%309
Jul 8, 202630.3730.3730.1430.2630.09-1.30%2,581
Jul 6, 202630.7730.7730.6330.6630.490.62%1,688
Jul 3, 202630.6530.6630.4730.4730.30-0.33%8,313
Jul 2, 202630.5730.5730.5730.5730.400.30%320