TSX:MBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	30.10	30.11	30.10	30.11	30.11	0.30%	611
Jul 23, 2026	30.04	30.05	30.02	30.02	30.02	-0.86%	2,283
Jul 22, 2026	30.38	30.38	30.28	30.28	30.28	-0.20%	6,355
Jul 21, 2026	30.32	30.34	30.32	30.34	30.34	0.50%	7,773
Jul 20, 2026	30.29	30.29	30.14	30.19	30.19	0.10%	12,141
Jul 17, 2026	30.15	30.18	30.15	30.16	30.16	-0.43%	1,665
Jul 16, 2026	30.26	30.33	30.26	30.29	30.29	-0.53%	2,100
Jul 15, 2026	30.45	30.45	30.45	30.45	30.45	0.33%	347
Jul 14, 2026	30.33	30.35	30.33	30.35	30.35	0.23%	2,866
Jul 13, 2026	30.39	30.39	30.28	30.28	30.28	-0.85%	441
Jul 10, 2026	30.59	30.59	30.47	30.54	30.54	0.33%	6,713
Jul 9, 2026	30.44	30.44	30.44	30.44	30.44	0.59%	309
Jul 8, 2026	30.37	30.37	30.14	30.26	30.26	-1.30%	2,581
Jul 6, 2026	30.77	30.77	30.63	30.66	30.66	0.62%	1,688
Jul 3, 2026	30.65	30.66	30.47	30.47	30.47	-0.33%	8,313
Jul 2, 2026	30.57	30.57	30.57	30.57	30.57	0.30%	320
Jun 30, 2026	30.31	30.48	30.31	30.48	30.48	0.33%	1,168
Jun 29, 2026	30.24	30.38	30.24	30.38	30.38	0.26%	1,436
Jun 26, 2026	30.02	30.31	30.02	30.30	30.30	0.36%	6,819
Jun 24, 2026	30.39	30.39	30.19	30.19	30.19	-0.36%	5,110
Jun 23, 2026	30.36	30.36	30.30	30.30	30.30	-0.49%	2,304
Jun 22, 2026	30.67	30.67	30.45	30.45	30.45	-0.39%	2,532
Jun 19, 2026	30.80	30.80	30.59	30.73	30.57	0.13%	21,335
Jun 18, 2026	30.81	30.81	30.66	30.69	30.53	0.66%	1,185
Jun 17, 2026	30.70	30.70	30.49	30.49	30.33	-0.39%	3,953
Jun 16, 2026	30.73	30.73	30.61	30.61	30.45	0.10%	1,550
Jun 15, 2026	30.50	30.60	30.50	30.58	30.42	1.09%	446
Jun 12, 2026	30.25	30.25	30.25	30.25	30.09	0.23%	2,013
Jun 11, 2026	30.18	30.18	30.18	30.18	30.02	1.38%	503
Jun 10, 2026	29.73	29.77	29.73	29.77	29.61	-0.43%	2,168
Jun 9, 2026	30.10	30.10	29.90	29.90	29.74	-0.10%	5,654
Jun 5, 2026	29.93	29.93	29.93	29.93	29.77	-1.48%	565
Jun 4, 2026	30.38	30.38	30.38	30.38	30.22	0.16%	1,789
Jun 3, 2026	30.47	30.47	30.33	30.33	30.17	-0.49%	964
Jun 2, 2026	30.36	30.48	30.36	30.48	30.32	0.53%	3,747
Jun 1, 2026	30.25	30.33	30.24	30.32	30.16	0.50%	3,101
May 28, 2026	30.17	30.17	30.17	30.17	30.01	0.07%	1,068
May 27, 2026	30.15	30.15	30.15	30.15	29.99	-	3,705
May 26, 2026	30.22	30.22	30.15	30.15	29.99	-0.63%	793
May 25, 2026	30.30	30.34	30.11	30.34	30.18	1.68%	17,607
May 21, 2026	29.57	29.84	29.57	29.84	29.68	0.40%	264
May 20, 2026	29.68	29.72	29.68	29.72	29.56	1.02%	5,305
May 19, 2026	29.45	29.45	29.42	29.42	29.27	-0.34%	973
May 15, 2026	29.52	29.52	29.52	29.52	29.37	-1.20%	427
May 14, 2026	29.83	29.89	29.83	29.88	29.72	0.71%	452
May 12, 2026	29.72	29.72	29.63	29.67	29.51	-0.17%	4,268
May 11, 2026	29.72	29.75	29.70	29.72	29.56	-	26,628
May 8, 2026	29.73	29.73	29.71	29.72	29.56	0.71%	7,793
May 7, 2026	29.49	29.51	29.47	29.51	29.36	-0.40%	2,144
May 6, 2026	29.63	29.63	29.63	29.63	29.48	1.16%	200