TSX:MBAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.02	30.31	30.02	30.30	30.30	0.36%	6,819
Jun 24, 2026	30.39	30.39	30.19	30.19	30.19	-0.36%	5,110
Jun 23, 2026	30.36	30.36	30.30	30.30	30.30	-0.49%	2,304
Jun 22, 2026	30.67	30.67	30.45	30.45	30.45	-0.39%	2,532
Jun 19, 2026	30.80	30.80	30.59	30.73	30.57	0.13%	21,335
Jun 18, 2026	30.81	30.81	30.66	30.69	30.53	0.66%	1,185
Jun 17, 2026	30.70	30.70	30.49	30.49	30.33	-0.39%	3,953
Jun 16, 2026	30.73	30.73	30.61	30.61	30.45	0.10%	1,550
Jun 15, 2026	30.50	30.60	30.50	30.58	30.42	1.09%	446
Jun 12, 2026	30.25	30.25	30.25	30.25	30.09	0.23%	2,013
Jun 11, 2026	30.18	30.18	30.18	30.18	30.02	1.38%	503
Jun 10, 2026	29.73	29.77	29.73	29.77	29.61	-0.43%	2,168
Jun 9, 2026	30.10	30.10	29.90	29.90	29.74	-0.10%	5,654
Jun 5, 2026	29.93	29.93	29.93	29.93	29.77	-1.48%	565
Jun 4, 2026	30.38	30.38	30.38	30.38	30.22	0.16%	1,789
Jun 3, 2026	30.47	30.47	30.33	30.33	30.17	-0.49%	964
Jun 2, 2026	30.36	30.48	30.36	30.48	30.32	0.53%	3,747
Jun 1, 2026	30.25	30.33	30.24	30.32	30.16	0.50%	3,101
May 28, 2026	30.17	30.17	30.17	30.17	30.01	0.07%	1,068
May 27, 2026	30.15	30.15	30.15	30.15	29.99	-	3,705
May 26, 2026	30.22	30.22	30.15	30.15	29.99	-0.63%	793
May 25, 2026	30.30	30.34	30.11	30.34	30.18	1.68%	17,607
May 21, 2026	29.57	29.84	29.57	29.84	29.68	0.40%	264
May 20, 2026	29.68	29.72	29.68	29.72	29.56	1.02%	5,305
May 19, 2026	29.45	29.45	29.42	29.42	29.27	-0.34%	973
May 15, 2026	29.52	29.52	29.52	29.52	29.37	-1.20%	427
May 14, 2026	29.83	29.89	29.83	29.88	29.72	0.71%	452
May 12, 2026	29.72	29.72	29.63	29.67	29.51	-0.17%	4,268
May 11, 2026	29.72	29.75	29.70	29.72	29.56	-	26,628
May 8, 2026	29.73	29.73	29.71	29.72	29.56	0.71%	7,793
May 7, 2026	29.49	29.51	29.47	29.51	29.36	-0.40%	2,144
May 6, 2026	29.63	29.63	29.63	29.63	29.48	1.16%	200
May 5, 2026	29.23	29.29	29.23	29.29	29.14	0.69%	1,320
May 4, 2026	29.23	29.23	29.09	29.09	28.94	-0.68%	19,531
May 1, 2026	29.29	29.29	29.29	29.29	29.14	0.72%	801
Apr 30, 2026	29.08	29.08	29.08	29.08	28.93	0.52%	852
Apr 29, 2026	28.99	28.99	28.93	28.93	28.78	-0.72%	305
Apr 28, 2026	29.24	29.24	29.07	29.14	28.99	-0.21%	1,603
Apr 27, 2026	29.20	29.20	29.20	29.20	29.05	-0.24%	108
Apr 24, 2026	29.31	29.31	29.21	29.27	29.12	-	1,158
Apr 23, 2026	29.27	29.27	29.27	29.27	29.12	0.14%	690
Apr 22, 2026	29.23	29.23	29.23	29.23	29.08	0.41%	200
Apr 21, 2026	29.22	29.30	29.11	29.11	28.96	-0.72%	2,837
Apr 20, 2026	29.36	29.36	29.29	29.32	29.17	-0.31%	4,892
Apr 17, 2026	29.41	29.41	29.41	29.41	29.26	0.82%	543
Apr 16, 2026	29.32	29.32	29.14	29.17	29.02	-0.14%	4,948
Apr 15, 2026	29.18	29.21	29.18	29.21	29.06	0.03%	2,997
Apr 14, 2026	29.17	29.20	29.17	29.20	29.05	1.18%	854
Apr 13, 2026	28.87	28.88	28.86	28.86	28.71	0.03%	3,587
Apr 10, 2026	28.85	28.85	28.85	28.85	28.70	-	3,534