Manulife Balanced Etf Portfolio (TSX:MBAP)
Canada · Delayed Price · Currency is CAD 10.19
+0.06 (0.59%)
May 14, 2026, 2:37 PM EST
TSX:MBAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - | 8,700 |
| May 12, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.39% | - |
| May 11, 2026 | 10.15 | 10.17 | 10.15 | 10.17 | 10.17 | 0.99% | 4,500 |
| May 8, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.40% | - |
| May 7, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1.10% | - |
| May 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| May 4, 2026 | 10.01 | 10.10 | 10.00 | 10.00 | 10.00 | -0.10% | 15,800 |
| May 1, 2026 | 10.02 | 10.08 | 10.01 | 10.01 | 10.01 | 0.81% | 27,200 |
| Apr 30, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | - |
| Apr 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% | 100 |