TSX:MBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%	200
Jun 25, 2026	10.44	10.44	10.44	10.44	10.44	0.48%	201
Jun 24, 2026	10.40	10.40	10.39	10.39	10.39	-0.29%	1,600
Jun 23, 2026	10.42	10.42	10.42	10.42	10.42	-0.29%	480
Jun 17, 2026	10.46	10.46	10.45	10.45	10.45	0.10%	200
Jun 15, 2026	10.44	10.44	10.44	10.44	10.44	0.77%	3,104
Jun 12, 2026	10.36	10.47	10.36	10.36	10.36	0.39%	7,100
Jun 11, 2026	10.30	10.32	10.30	10.32	10.32	1.08%	2,200
Jun 10, 2026	10.19	10.21	10.19	10.21	10.21	0.29%	7,234
Jun 9, 2026	10.18	10.20	10.18	10.18	10.18	-5.83%	6,800
Jun 8, 2026	10.26	10.81	10.26	10.81	10.81	4.75%	9,191
Jun 5, 2026	10.29	10.35	10.27	10.32	10.32	-0.39%	9,358
Jun 4, 2026	10.36	10.36	10.36	10.36	10.36	-	1,300
Jun 3, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%	4,300
Jun 2, 2026	10.37	10.37	10.37	10.37	10.37	0.88%	10,200
May 28, 2026	10.29	10.29	10.28	10.28	10.28	-	11,400
May 27, 2026	10.28	10.28	10.28	10.28	10.28	-0.77%	1,440
May 25, 2026	10.31	10.80	10.31	10.36	10.36	1.47%	8,720
May 22, 2026	10.21	10.21	10.21	10.21	10.21	0.29%	1,100
May 21, 2026	10.18	10.18	10.18	10.18	10.18	0.79%	3,800
May 15, 2026	10.08	10.17	10.08	10.10	10.10	-0.30%	23,900
May 13, 2026	10.13	10.13	10.13	10.13	10.13	-0.39%	8,701
May 11, 2026	10.15	10.17	10.15	10.17	10.17	1.70%	4,500
May 4, 2026	10.01	10.10	10.00	10.00	10.00	-0.10%	15,811
May 1, 2026	10.02	10.08	10.01	10.01	10.01	0.81%	27,200
Apr 29, 2026	9.93	9.93	9.93	9.93	9.93	-0.30%	100