TSX:MBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.37	10.38	10.37	10.38	10.38	-0.10%	3,900
Nov 11, 2026	10.39	10.40	10.37	10.39	10.39	0.78%	28,900
Nov 10, 2026	10.31	10.34	10.31	10.31	10.31	-0.39%	28,800
Nov 9, 2026	10.30	10.35	10.30	10.35	10.35	1.77%	7,300
Nov 5, 2026	10.17	10.17	10.17	10.17	10.17	-1.64%	300
Nov 4, 2026	10.30	10.34	10.30	10.34	10.34	0.49%	3,200
Oct 29, 2026	10.30	10.32	10.28	10.29	10.29	-0.10%	36,800
Oct 27, 2026	10.29	10.30	10.29	10.30	10.30	0.49%	4,558
Oct 26, 2026	10.24	10.25	10.24	10.25	10.25	-0.39%	1,101
Oct 21, 2026	10.30	10.30	10.29	10.29	10.29	-	600
Oct 20, 2026	10.28	10.29	10.28	10.29	10.29	0.10%	6,300
Oct 19, 2026	10.26	10.28	10.26	10.28	10.28	-0.10%	6,100
Oct 16, 2026	10.32	10.32	10.29	10.29	10.29	-0.58%	800
Oct 9, 2026	10.35	10.35	10.35	10.35	10.35	0.68%	2,401
Oct 8, 2026	10.28	10.28	10.28	10.28	10.28	-0.19%	1,765
Oct 7, 2026	10.28	10.32	10.28	10.30	10.30	-0.58%	1,100
Oct 6, 2026	10.36	10.36	10.36	10.36	10.36	0.39%	1,709
Oct 5, 2026	10.34	10.34	10.32	10.32	10.32	0.10%	2,601
Oct 2, 2026	10.31	10.31	10.31	10.31	10.31	0.39%	720
Sep 29, 2026	10.29	10.29	10.27	10.27	10.27	-0.21%	10,600
Sep 24, 2026	10.34	10.34	10.34	10.34	10.29	-0.19%	1,400
Sep 23, 2026	10.36	10.36	10.36	10.36	10.31	0.29%	6,835
Sep 18, 2026	10.33	10.33	10.33	10.33	10.28	-0.19%	5,100
Sep 17, 2026	10.35	10.35	10.35	10.35	10.30	0.68%	6,100
Sep 15, 2026	10.28	10.28	10.28	10.28	10.23	-0.10%	1,300
Sep 14, 2026	10.30	10.30	10.29	10.29	10.24	-0.29%	8,200
Sep 11, 2026	10.32	10.32	10.32	10.32	10.27	0.39%	26,302
Sep 10, 2026	10.28	10.28	10.28	10.28	10.23	-0.96%	320
Sep 8, 2026	10.38	10.38	10.38	10.38	10.33	-0.38%	300
Sep 4, 2026	10.42	10.42	10.42	10.42	10.37	0.29%	300
Sep 3, 2026	10.39	10.39	10.39	10.39	10.34	0.19%	2,100
Sep 1, 2026	10.37	10.37	10.37	10.37	10.32	-0.29%	7,100
Aug 31, 2026	10.40	10.40	10.40	10.40	10.35	-0.38%	300
Aug 28, 2026	10.46	10.46	10.44	10.44	10.39	-	2,200
Aug 25, 2026	10.44	10.44	10.44	10.44	10.39	-0.29%	2,069
Aug 20, 2026	10.37	10.49	10.37	10.47	10.42	0.58%	8,700
Aug 18, 2026	10.40	10.42	10.40	10.41	10.36	-0.67%	7,260
Aug 12, 2026	10.47	10.48	10.47	10.48	10.43	0.29%	600
Aug 10, 2026	10.45	10.45	10.45	10.45	10.40	-	1,500
Aug 7, 2026	10.45	10.45	10.45	10.45	10.40	-0.10%	4,100
Aug 6, 2026	10.52	10.52	10.46	10.46	10.41	-0.19%	3,444
Aug 5, 2026	10.48	10.48	10.48	10.48	10.43	1.65%	1,900
Jul 31, 2026	10.34	10.34	10.29	10.31	10.26	-	5,600
Jul 24, 2026	10.30	10.31	10.30	10.31	10.26	-0.48%	1,900
Jul 22, 2026	10.36	10.36	10.36	10.36	10.31	0.58%	3,300
Jul 20, 2026	10.29	10.30	10.29	10.30	10.25	-1.15%	1,100
Jul 16, 2026	10.37	10.47	10.33	10.42	10.37	0.29%	27,093
Jul 9, 2026	10.39	10.39	10.39	10.39	10.34	-0.38%	1,913
Jul 6, 2026	10.43	10.43	10.43	10.43	10.38	1.16%	1,436
Jul 2, 2026	10.40	10.85	10.31	10.31	10.26	-1.15%	20,260