TSX:MBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.33	10.33	10.33	10.33	10.33	-0.19%	5,100
Sep 17, 2026	10.35	10.35	10.35	10.35	10.35	0.68%	6,100
Sep 15, 2026	10.28	10.28	10.28	10.28	10.28	-0.10%	1,300
Sep 14, 2026	10.30	10.30	10.29	10.29	10.29	-0.29%	8,200
Sep 11, 2026	10.32	10.32	10.32	10.32	10.32	0.39%	26,302
Sep 10, 2026	10.28	10.28	10.28	10.28	10.28	-0.96%	320
Sep 8, 2026	10.38	10.38	10.38	10.38	10.38	-0.38%	300
Sep 4, 2026	10.42	10.42	10.42	10.42	10.42	0.29%	300
Sep 3, 2026	10.39	10.39	10.39	10.39	10.39	0.19%	2,100
Sep 1, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%	7,100
Aug 31, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%	300
Aug 28, 2026	10.46	10.46	10.44	10.44	10.44	-	2,200
Aug 25, 2026	10.44	10.44	10.44	10.44	10.44	-0.29%	2,069
Aug 20, 2026	10.37	10.49	10.37	10.47	10.47	0.58%	8,700
Aug 18, 2026	10.40	10.42	10.40	10.41	10.41	-0.67%	7,260
Aug 12, 2026	10.47	10.48	10.47	10.48	10.48	0.29%	600
Aug 10, 2026	10.45	10.45	10.45	10.45	10.45	-	1,500
Aug 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%	4,100
Aug 6, 2026	10.52	10.52	10.46	10.46	10.46	-0.19%	3,444
Aug 5, 2026	10.48	10.48	10.48	10.48	10.48	1.65%	1,900
Jul 31, 2026	10.34	10.34	10.29	10.31	10.31	-	5,600
Jul 24, 2026	10.30	10.31	10.30	10.31	10.31	-0.48%	1,900
Jul 22, 2026	10.36	10.36	10.36	10.36	10.36	0.58%	3,300
Jul 20, 2026	10.29	10.30	10.29	10.30	10.30	-1.15%	1,100
Jul 16, 2026	10.37	10.47	10.33	10.42	10.42	0.29%	27,093
Jul 9, 2026	10.39	10.39	10.39	10.39	10.39	-0.38%	1,913
Jul 6, 2026	10.43	10.43	10.43	10.43	10.43	1.16%	1,436
Jul 2, 2026	10.40	10.85	10.31	10.31	10.31	-1.15%	20,260
Jun 30, 2026	10.44	10.44	10.43	10.43	10.43	0.49%	1,700
Jun 29, 2026	10.47	10.47	10.42	10.42	10.38	0.29%	930
Jun 26, 2026	10.39	10.39	10.39	10.39	10.35	-0.48%	200
Jun 25, 2026	10.44	10.44	10.44	10.44	10.40	0.48%	201
Jun 24, 2026	10.40	10.40	10.39	10.39	10.35	-0.29%	1,600
Jun 23, 2026	10.42	10.42	10.42	10.42	10.38	-0.29%	480
Jun 17, 2026	10.46	10.46	10.45	10.45	10.41	0.10%	200
Jun 15, 2026	10.44	10.44	10.44	10.44	10.40	0.77%	3,104
Jun 12, 2026	10.36	10.47	10.36	10.36	10.32	0.39%	7,100
Jun 11, 2026	10.30	10.32	10.30	10.32	10.28	1.08%	2,200
Jun 10, 2026	10.19	10.21	10.19	10.21	10.17	0.29%	7,234
Jun 9, 2026	10.18	10.20	10.18	10.18	10.14	-5.83%	6,800
Jun 8, 2026	10.26	10.81	10.26	10.81	10.77	4.75%	9,191
Jun 5, 2026	10.29	10.35	10.27	10.32	10.28	-0.39%	9,358
Jun 4, 2026	10.36	10.36	10.36	10.36	10.32	-	1,300
Jun 3, 2026	10.36	10.36	10.36	10.36	10.32	-0.10%	4,300
Jun 2, 2026	10.37	10.37	10.37	10.37	10.33	0.88%	10,200
May 28, 2026	10.29	10.29	10.28	10.28	10.24	-	11,400
May 27, 2026	10.28	10.28	10.28	10.28	10.24	-0.77%	1,440
May 25, 2026	10.31	10.80	10.31	10.36	10.32	1.47%	8,720
May 22, 2026	10.21	10.21	10.21	10.21	10.17	0.29%	1,100
May 21, 2026	10.18	10.18	10.18	10.18	10.14	0.79%	3,800