Mackenzie GQE Global Balanced ETF (TSX:MBQG)
Canada · Delayed Price · Currency is CAD 21.70
+0.02 (0.09%)
At close: Aug 12, 2026
TSX:MBQG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.09% | 1,000 |
| Aug 10, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.23% | 1,000 |
| Aug 7, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% | 4,600 |
| Aug 6, 2026 | 21.71 | 21.71 | 21.67 | 21.67 | 21.67 | -0.37% | 3,000 |
| Aug 5, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 2.40% | 363 |
| Jul 29, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.33% | 1,000 |
| Jul 27, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.42% | 156 |
| Jul 16, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.05% | 1,000 |
| Jul 15, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.23% | 1,000 |
| Jul 13, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.65% | 200 |
| Jul 6, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.19% | 1,000 |
| Jun 30, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.47% | 890 |
| Jun 29, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.47% | 219 |
| Jun 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% | 100 |
| Jun 25, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.16% | 100 |
| Jun 19, 2026 | 21.52 | 21.79 | 21.52 | 21.79 | 21.79 | 1.87% | 600 |
| Jun 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.47% | 100 |
| Jun 16, 2026 | 21.39 | 21.39 | 21.29 | 21.29 | 21.29 | -0.19% | 1,010 |
| Jun 15, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 3.04% | 400 |
| Jun 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.85% | 700 |
| Jun 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.94% | 769 |
| May 25, 2026 | 21.25 | 21.29 | 21.25 | 21.29 | 21.29 | 2.01% | 2,400 |
| May 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% | 200 |
| May 21, 2026 | 20.72 | 20.79 | 20.72 | 20.79 | 20.79 | -0.34% | 6,000 |
| May 15, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.97% | 15,250 |
| May 12, 2026 | 20.65 | 20.66 | 20.65 | 20.66 | 20.66 | 0.24% | 2,000 |
| May 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.98% | 3,200 |
| May 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% | 100 |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% | 200 |
| Apr 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% | 100 |
| Apr 16, 2026 | 20.10 | 20.12 | 20.10 | 20.12 | 20.12 | -0.20% | 2,700 |
| Apr 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% | 1,200 |
| Apr 14, 2026 | 20.19 | 20.21 | 20.19 | 20.21 | 20.21 | 1.00% | 600 |
| Apr 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% | 1,100 |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.20% | 100 |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% | 1,300 |
| Mar 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.30% | 1,000 |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Mar 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Mar 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Feb 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 24 |
| Feb 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 24 |