TSX:MBQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.15	21.15	21.15	21.15	21.15	0.62%	1,000
Nov 11, 2026	21.02	21.02	21.02	21.02	21.02	0.10%	1,600
Nov 10, 2026	21.00	21.00	21.00	21.00	21.00	-0.24%	2,400
Nov 9, 2026	21.05	21.05	21.05	21.05	21.05	1.30%	1,003
Nov 6, 2026	20.78	20.78	20.78	20.78	20.78	0.24%	200
Nov 5, 2026	20.81	20.81	20.73	20.73	20.73	-1.99%	1,800
Nov 4, 2026	21.15	21.15	21.15	21.15	21.15	1.15%	281
Oct 30, 2026	20.93	20.93	20.91	20.91	20.91	-1.55%	2,600
Oct 28, 2026	21.29	21.29	21.24	21.24	21.24	-0.14%	1,200
Oct 26, 2026	21.27	21.27	21.27	21.27	21.27	0.66%	1,000
Oct 23, 2026	21.13	21.13	21.13	21.13	21.13	-1.01%	700
Oct 20, 2026	21.34	21.35	21.34	21.35	21.35	-0.77%	287
Oct 16, 2026	21.51	21.51	21.51	21.51	21.51	-0.65%	400
Oct 14, 2026	21.65	21.65	21.65	21.65	21.65	-	1,400
Oct 13, 2026	21.65	21.65	21.65	21.65	21.65	-	4,075
Oct 5, 2026	21.63	21.65	21.63	21.65	21.65	0.79%	9,050
Sep 29, 2026	21.52	21.52	21.48	21.48	21.48	-0.60%	1,100
Sep 25, 2026	21.54	21.61	21.54	21.61	21.61	0.09%	3,100
Sep 23, 2026	21.59	21.59	21.59	21.59	21.59	-0.46%	200
Sep 22, 2026	21.69	21.69	21.69	21.69	21.69	1.02%	400
Sep 18, 2026	21.47	21.47	21.47	21.47	21.47	0.66%	1,217
Sep 17, 2026	21.33	21.33	21.33	21.33	21.33	-0.14%	3,620
Sep 14, 2026	21.36	21.36	21.36	21.36	21.36	-0.37%	838
Sep 11, 2026	21.46	21.46	21.44	21.44	21.44	0.66%	4,000
Sep 10, 2026	21.32	21.32	21.30	21.30	21.30	-0.79%	2,108
Sep 8, 2026	21.47	21.47	21.47	21.47	21.47	-0.37%	500
Sep 4, 2026	21.55	21.55	21.55	21.55	21.55	0.65%	700
Sep 1, 2026	21.41	21.41	21.41	21.41	21.41	0.09%	4,500
Aug 31, 2026	21.39	21.39	21.39	21.39	21.39	-0.72%	1,000
Aug 28, 2026	21.59	21.59	21.55	21.55	21.55	0.30%	3,200
Aug 25, 2026	21.49	21.49	21.48	21.48	21.48	0.23%	2,100
Aug 20, 2026	21.43	21.43	21.43	21.43	21.43	-0.60%	600
Aug 18, 2026	21.56	21.56	21.56	21.56	21.56	-0.65%	1,036
Aug 12, 2026	21.70	21.70	21.70	21.70	21.70	0.09%	1,000
Aug 10, 2026	21.68	21.68	21.68	21.68	21.68	-0.23%	1,000
Aug 7, 2026	21.73	21.73	21.73	21.73	21.73	0.28%	4,600
Aug 6, 2026	21.71	21.71	21.67	21.67	21.67	-0.37%	3,000
Aug 5, 2026	21.75	21.75	21.75	21.75	21.75	2.40%	363
Jul 29, 2026	21.24	21.24	21.24	21.24	21.24	-0.33%	1,000
Jul 27, 2026	21.31	21.31	21.31	21.31	21.31	-0.42%	156
Jul 16, 2026	21.40	21.40	21.40	21.40	21.40	-0.05%	1,000
Jul 15, 2026	21.41	21.41	21.41	21.41	21.41	0.23%	1,000
Jul 13, 2026	21.36	21.36	21.36	21.36	21.36	-0.65%	200
Jul 6, 2026	21.50	21.50	21.50	21.50	21.50	0.19%	1,000
Jun 30, 2026	21.46	21.46	21.46	21.46	21.46	0.47%	890
Jun 29, 2026	21.36	21.36	21.36	21.36	21.36	0.47%	219
Jun 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%	100
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	-2.16%	100
Jun 19, 2026	21.52	21.79	21.52	21.79	21.79	1.87%	600
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	0.47%	100