TSX:MBQG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.26	21.26	21.26	21.26	21.26	-0.28%	100
Jun 25, 2026	21.32	21.32	21.32	21.32	21.32	-2.16%	100
Jun 19, 2026	21.52	21.79	21.52	21.79	21.79	1.87%	600
Jun 17, 2026	21.39	21.39	21.39	21.39	21.39	0.47%	100
Jun 16, 2026	21.39	21.39	21.29	21.29	21.29	-0.19%	1,010
Jun 15, 2026	21.33	21.33	21.33	21.33	21.33	3.04%	400
Jun 10, 2026	20.70	20.70	20.70	20.70	20.70	-1.85%	700
Jun 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.94%	769
May 25, 2026	21.25	21.29	21.25	21.29	21.29	2.01%	2,400
May 22, 2026	20.87	20.87	20.87	20.87	20.87	0.38%	200
May 21, 2026	20.72	20.79	20.72	20.79	20.79	-0.34%	6,000
May 15, 2026	20.86	20.86	20.86	20.86	20.86	0.97%	15,250
May 12, 2026	20.65	20.66	20.65	20.66	20.66	0.24%	2,000
May 6, 2026	20.61	20.61	20.61	20.61	20.61	1.98%	3,200
May 4, 2026	20.21	20.21	20.21	20.21	20.21	0.05%	100
Apr 30, 2026	20.20	20.20	20.20	20.20	20.20	-0.05%	200
Apr 20, 2026	20.21	20.21	20.21	20.21	20.21	0.45%	100
Apr 16, 2026	20.10	20.12	20.10	20.12	20.12	-0.20%	2,700
Apr 15, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%	1,200
Apr 14, 2026	20.19	20.21	20.19	20.21	20.21	1.00%	600
Apr 9, 2026	20.01	20.01	20.01	20.01	20.01	0.25%	1,100
Apr 8, 2026	19.96	19.96	19.96	19.96	19.96	2.20%	100
Apr 2, 2026	19.53	19.53	19.53	19.53	19.53	-0.05%	1,300
Mar 6, 2026	19.54	19.54	19.54	19.54	19.54	-2.30%	1,000
Mar 5, 2026	20.00	20.00	20.00	20.00	20.00	-	10
Mar 4, 2026	20.00	20.00	20.00	20.00	20.00	-	10
Mar 3, 2026	20.00	20.00	20.00	20.00	20.00	-	10
Mar 2, 2026	20.00	20.00	20.00	20.00	20.00	-	10
Feb 20, 2026	20.00	20.00	20.00	20.00	20.00	-	24
Feb 19, 2026	20.00	20.00	20.00	20.00	20.00	-	24