Mackenzie GQE Global Balanced ETF (TSX:MBQG)
Canada · Delayed Price · Currency is CAD 20.66
0.00 (0.00%)
At close: May 12, 2026
TSX:MBQG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 20.65 | 20.66 | 20.65 | 20.66 | 20.66 | 0.24% | 2,000 |
| May 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.98% | 3,200 |
| May 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.05% | 100 |
| Apr 30, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% | 200 |
| Apr 20, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.45% | 100 |
| Apr 16, 2026 | 20.10 | 20.12 | 20.10 | 20.12 | 20.12 | -0.20% | 2,700 |
| Apr 15, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.25% | 1,200 |
| Apr 14, 2026 | 20.19 | 20.21 | 20.19 | 20.21 | 20.21 | 1.00% | 600 |
| Apr 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% | 1,100 |
| Apr 8, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.20% | 100 |
| Apr 2, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.05% | 1,300 |
| Mar 6, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -2.30% | 1,000 |
| Mar 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Mar 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Mar 3, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Mar 2, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 10 |
| Feb 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 24 |
| Feb 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 24 |