TSX:MCAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	10.13	10.13	10.10	10.10	10.10	-0.10%	700
Nov 11, 2026	10.11	10.12	10.11	10.11	10.11	0.10%	400
Nov 10, 2026	10.09	10.10	10.09	10.10	10.10	-0.10%	4,797
Nov 9, 2026	10.11	10.14	10.11	10.11	10.11	1.71%	4,426
Nov 6, 2026	9.94	9.94	9.94	9.94	9.94	-0.50%	100
Nov 5, 2026	10.04	10.04	9.99	9.99	9.99	-0.79%	2,801
Nov 4, 2026	10.07	10.07	10.07	10.07	10.07	0.40%	501
Nov 2, 2026	10.05	10.07	10.03	10.03	10.03	0.40%	6,984
Oct 30, 2026	9.99	9.99	9.99	9.99	9.99	-0.56%	1,906
Oct 29, 2026	10.08	10.09	10.07	10.07	10.05	-	19,115
Oct 27, 2026	10.07	10.07	10.07	10.07	10.05	0.30%	3,043
Oct 26, 2026	10.05	10.06	10.04	10.04	10.02	0.20%	4,323
Oct 23, 2026	10.02	10.02	10.02	10.02	10.00	-0.40%	1,900
Oct 21, 2026	10.07	10.07	10.06	10.06	10.04	-	2,710
Oct 20, 2026	10.04	10.06	10.04	10.06	10.04	0.10%	4,492
Oct 19, 2026	10.06	10.06	10.03	10.05	10.03	-0.30%	5,484
Oct 16, 2026	10.08	10.08	10.08	10.08	10.06	-0.10%	1,903
Oct 13, 2026	10.08	10.09	10.08	10.09	10.07	0.70%	1,600
Oct 8, 2026	10.02	10.02	10.02	10.02	10.00	0.30%	300
Oct 1, 2026	9.99	9.99	9.99	9.99	9.97	-0.50%	12,248
Sep 30, 2026	10.04	10.04	10.04	10.04	10.02	0.36%	1,487
Sep 28, 2026	10.03	10.03	10.03	10.03	9.98	-0.69%	100
Sep 23, 2026	10.10	10.10	10.10	10.10	10.05	-0.49%	1,400
Sep 21, 2026	10.19	10.19	10.15	10.15	10.10	0.59%	5,561
Sep 18, 2026	10.09	10.09	10.09	10.09	10.04	-0.30%	11,200
Sep 17, 2026	10.11	10.12	10.11	10.12	10.07	0.90%	3,400
Sep 16, 2026	10.06	10.06	10.03	10.03	9.98	-0.40%	5,700
Sep 14, 2026	10.06	10.07	10.05	10.07	10.02	-0.10%	17,800
Sep 11, 2026	10.08	10.08	10.08	10.08	10.03	-0.69%	1,920
Sep 8, 2026	10.15	10.15	10.15	10.15	10.10	0.20%	200
Sep 2, 2026	10.14	10.14	10.13	10.13	10.08	-0.30%	3,401
Sep 1, 2026	10.15	10.16	10.15	10.16	10.11	-1.45%	2,400
Aug 27, 2026	10.23	10.33	10.23	10.33	10.26	0.98%	13,303
Aug 26, 2026	10.23	10.23	10.23	10.23	10.16	0.10%	9,100
Aug 25, 2026	10.22	10.22	10.22	10.22	10.15	0.29%	300
Aug 24, 2026	10.19	10.19	10.19	10.19	10.12	0.10%	1,400
Aug 21, 2026	10.18	10.18	10.18	10.18	10.11	-3.23%	1,100
Aug 20, 2026	10.17	10.65	10.16	10.52	10.45	3.04%	19,784
Aug 19, 2026	10.21	10.21	10.20	10.21	10.14	0.20%	14,600
Aug 18, 2026	10.19	10.20	10.19	10.19	10.12	-1.26%	20,575
Aug 17, 2026	10.23	10.32	10.23	10.32	10.25	0.78%	3,513
Aug 14, 2026	10.24	10.24	10.24	10.24	10.17	-0.29%	1,800
Aug 13, 2026	10.27	10.27	10.27	10.27	10.20	0.49%	2,100
Aug 10, 2026	10.22	10.22	10.22	10.22	10.15	-0.10%	501
Aug 6, 2026	10.23	10.23	10.23	10.23	10.16	0.89%	8,000
Jul 31, 2026	10.14	10.14	10.14	10.14	10.07	-1.01%	7,400
Jul 30, 2026	10.17	10.27	10.17	10.27	10.17	1.18%	6,470
Jul 29, 2026	10.15	10.15	10.15	10.15	10.05	-0.29%	1,900
Jul 27, 2026	10.18	10.18	10.18	10.18	10.08	0.10%	1,400
Jul 24, 2026	10.17	10.17	10.17	10.17	10.07	0.30%	1,900