Skip to main content
McCoy Global Inc. (TSX: MCB)
Canada flag Canada · Delayed Price · Currency is CAD
2.850
+0.070 (2.52%)
Dec 27, 2024, 4:00 PM EST

McCoy Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20242.832.832.772.782.78-45,166
Dec 23, 20242.752.792.752.782.78-0.71%45,028
Dec 20, 20242.802.852.762.802.80-57,100
Dec 19, 20242.732.852.732.802.803.70%69,611
Dec 18, 20242.662.812.652.702.700.75%71,339
Dec 17, 20242.742.742.632.682.68-2.19%59,100
Dec 16, 20242.802.802.702.742.74-2.49%37,500
Dec 13, 20242.852.852.792.812.81-1.40%28,120
Dec 12, 20242.922.922.852.852.85-1.04%16,601
Dec 11, 20242.822.932.782.882.882.49%34,709
Dec 10, 20242.712.822.702.812.812.18%251,009
Dec 9, 20242.812.822.742.752.75-2.14%97,811
Dec 6, 20242.872.872.802.812.81-3.10%60,800
Dec 5, 20242.862.922.842.902.901.05%31,640
Dec 4, 20242.892.892.822.872.870.35%153,904
Dec 3, 20242.922.922.852.862.86-1.38%157,810
Dec 2, 20242.912.952.902.902.90-2.03%91,100
Nov 29, 20242.973.002.932.962.960.68%50,645
Nov 28, 20242.942.952.902.942.941.03%22,400
Nov 27, 20242.932.962.902.912.91-71,000
Nov 26, 20242.962.972.902.912.91-3.32%42,440
Nov 25, 20243.023.122.983.013.01-0.66%85,508
Nov 22, 20243.003.032.943.033.031.34%81,800
Nov 21, 20242.993.022.962.992.99-0.66%39,704
Nov 20, 20243.023.022.983.013.01-0.33%19,700
Nov 19, 20243.073.082.993.023.02-1.31%64,929
Nov 18, 20243.143.193.063.063.06-2.55%56,625
Nov 15, 20242.973.172.973.143.144.67%54,400
Nov 14, 20243.073.102.983.003.00-3.23%53,200
Nov 13, 20243.003.162.963.103.104.03%56,017
Nov 12, 20242.933.202.922.982.982.76%124,040
Nov 11, 20242.862.922.672.902.902.47%210,900
Nov 8, 20243.323.322.572.832.83-17.49%385,227
Nov 7, 20243.523.553.413.433.43-1.44%86,034
Nov 6, 20243.323.603.323.483.482.05%110,800
Nov 5, 20243.453.503.383.413.41-2.01%56,400
Nov 4, 20243.633.633.403.483.48-1.97%96,124
Nov 1, 20243.723.723.523.553.55-2.47%58,300
Oct 31, 20243.733.743.513.643.64-2.67%75,606
Oct 30, 20243.653.753.573.743.742.19%138,500
Oct 29, 20243.773.773.623.663.66-1.61%90,232
Oct 28, 20243.843.843.623.723.72-455,728
Oct 25, 20243.443.803.353.723.728.45%598,800
Oct 24, 20243.273.433.183.433.437.86%97,500
Oct 23, 20243.193.283.113.183.182.25%350,937
Oct 22, 20243.023.152.993.113.112.64%64,331
Oct 21, 20243.003.072.913.033.032.71%24,723
Oct 18, 20242.953.082.952.952.95-0.67%340,100
Oct 17, 20242.953.012.952.972.97-0.34%13,225
Oct 16, 20242.873.002.802.982.983.11%42,400
Oct 15, 20242.922.932.842.892.89-3.67%29,700
Oct 11, 20243.013.012.963.003.00-46,300
Oct 10, 20242.853.102.853.003.003.81%41,400
Oct 9, 20242.852.902.832.892.890.70%28,200
Oct 8, 20242.712.912.712.872.874.36%80,600
Oct 7, 20242.802.812.702.752.75-1.43%16,725
Oct 4, 20242.812.882.792.792.79-1.06%202,230
Oct 3, 20242.702.882.682.822.827.63%379,500
Oct 2, 20242.632.732.602.622.620.77%127,523
Oct 1, 20242.402.722.362.602.608.33%39,000
Sep 30, 20242.392.492.372.402.401.69%111,435
Sep 27, 20242.292.362.292.362.362.16%50,905
Sep 26, 20242.252.342.222.312.292.67%433,417
Sep 25, 20242.242.282.122.252.230.45%373,130
Sep 24, 20242.172.252.172.242.224.19%340,806
Sep 23, 20242.152.162.122.152.13-0.46%22,300
Sep 20, 20242.112.162.112.162.144.35%400
Sep 19, 20242.002.172.002.072.050.98%16,000
Sep 18, 20242.012.072.012.052.031.49%203,100
Sep 17, 20242.052.052.022.022.00-0.98%1,300
Sep 16, 20242.042.052.012.042.022.00%9,400
Sep 13, 20241.962.021.922.001.98-3.38%31,100
Sep 12, 20242.002.072.002.072.052.99%35,200
Sep 11, 20241.992.011.922.011.993.08%15,700
Sep 10, 20241.991.991.931.951.93-2.01%37,525
Sep 9, 20241.972.001.941.991.971.02%12,435
Sep 6, 20241.971.971.931.971.95-1.50%6,502
Sep 5, 20241.982.001.972.001.980.50%2,902
Sep 4, 20241.991.991.991.991.970.51%1,220
Sep 3, 20242.022.021.971.981.96-2.94%22,809
Aug 30, 20242.062.062.042.042.02-1.45%3,300
Aug 29, 20242.092.102.052.072.050.49%35,900
Aug 28, 20242.082.082.012.062.04-1.90%57,602
Aug 27, 20242.162.162.102.102.08-1.87%34,515
Aug 26, 20242.142.212.132.142.120.47%107,043
Aug 23, 20242.142.142.132.132.11-9,700
Aug 22, 20242.172.192.132.132.11-1.84%33,600
Aug 21, 20242.052.172.052.172.156.90%32,203
Aug 20, 20242.032.032.002.032.01-15,800
Aug 19, 20242.002.051.972.032.011.00%50,700
Aug 16, 20242.002.011.992.011.990.50%9,400
Aug 15, 20242.042.042.002.001.98-1.96%47,215
Aug 14, 20242.062.062.042.042.02-0.49%23,200
Aug 13, 20242.022.092.012.052.031.49%143,537
Aug 12, 20242.002.022.002.022.001.00%31,720
Aug 9, 20242.012.111.952.001.987.53%238,402
Aug 8, 20241.851.861.831.861.84-7,800
Aug 7, 20241.891.891.841.861.84-1.06%30,900
Aug 6, 20241.951.951.871.881.86-3.09%62,912
Aug 2, 20241.951.951.891.941.92-1.02%26,801