McCoy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	3.40	3.41	3.30	3.32	-	-2.35%	27,787
Jan 21, 2026	3.35	3.44	3.30	3.40	3.40	3.98%	59,963
Jan 20, 2026	3.33	3.33	3.22	3.27	3.27	-1.21%	59,505
Jan 19, 2026	3.19	3.36	3.19	3.31	3.31	5.08%	80,595
Jan 16, 2026	3.11	3.22	3.11	3.15	3.15	-	79,468
Jan 15, 2026	3.09	3.17	3.04	3.15	3.15	3.96%	29,915
Jan 14, 2026	3.07	3.12	3.03	3.03	3.03	-0.33%	44,439
Jan 13, 2026	3.06	3.12	3.02	3.04	3.04	-0.65%	42,019
Jan 12, 2026	3.00	3.09	2.97	3.06	3.06	0.99%	36,570
Jan 9, 2026	2.93	3.03	2.87	3.03	3.03	2.71%	21,630
Jan 8, 2026	2.90	2.97	2.84	2.95	2.95	2.08%	47,066
Jan 7, 2026	2.95	2.95	2.82	2.89	2.89	-2.03%	65,129
Jan 6, 2026	2.94	3.03	2.82	2.95	2.95	0.34%	52,163
Jan 5, 2026	3.00	3.05	2.89	2.94	2.94	-2.65%	68,530
Jan 2, 2026	2.97	3.07	2.91	3.02	3.02	2.72%	23,258
Dec 31, 2025	2.97	3.00	2.90	2.94	2.94	-1.01%	45,340
Dec 30, 2025	2.96	3.00	2.96	2.97	2.95	-0.67%	15,483
Dec 29, 2025	2.95	2.99	2.92	2.99	2.96	1.70%	39,488
Dec 24, 2025	2.90	2.95	2.90	2.94	2.92	1.03%	11,101
Dec 23, 2025	2.92	2.93	2.87	2.91	2.89	-	31,319
Dec 22, 2025	2.87	2.96	2.87	2.91	2.89	3.19%	16,556
Dec 19, 2025	2.68	2.86	2.68	2.82	2.80	5.22%	52,316
Dec 18, 2025	2.69	2.73	2.65	2.68	2.66	-0.74%	35,888
Dec 17, 2025	2.66	2.71	2.63	2.70	2.68	1.89%	34,206
Dec 16, 2025	2.71	2.73	2.63	2.65	2.63	-3.64%	146,637
Dec 15, 2025	2.80	2.81	2.70	2.75	2.73	-2.83%	71,587
Dec 12, 2025	2.90	2.90	2.80	2.83	2.81	-0.70%	37,202
Dec 11, 2025	2.93	2.94	2.85	2.85	2.83	-3.06%	32,452
Dec 10, 2025	2.92	2.94	2.85	2.94	2.92	1.03%	47,977
Dec 9, 2025	2.87	3.00	2.86	2.91	2.89	0.69%	66,148
Dec 8, 2025	2.99	3.01	2.88	2.89	2.87	-3.67%	75,789
Dec 5, 2025	3.02	3.09	2.98	3.00	2.97	0.67%	35,789
Dec 4, 2025	2.97	3.02	2.96	2.98	2.95	0.68%	22,980
Dec 3, 2025	3.00	3.01	2.93	2.96	2.94	0.34%	42,697
Dec 2, 2025	2.87	2.97	2.79	2.95	2.93	3.87%	58,382
Dec 1, 2025	2.88	2.89	2.83	2.84	2.82	-0.70%	48,783
Nov 28, 2025	2.86	2.92	2.80	2.86	2.84	0.70%	40,674
Nov 27, 2025	2.87	2.87	2.82	2.84	2.82	-0.35%	37,723
Nov 26, 2025	2.90	2.90	2.85	2.85	2.83	0.35%	21,015
Nov 25, 2025	2.93	2.93	2.80	2.84	2.82	-0.35%	76,314
Nov 24, 2025	2.98	2.98	2.85	2.85	2.83	-2.73%	53,038
Nov 21, 2025	2.93	2.97	2.84	2.93	2.91	1.03%	61,622
Nov 20, 2025	2.90	3.01	2.89	2.90	2.88	2.47%	54,837
Nov 19, 2025	2.91	2.98	2.80	2.83	2.81	-2.41%	42,220
Nov 18, 2025	2.88	3.00	2.88	2.90	2.88	0.35%	20,087
Nov 17, 2025	3.15	3.15	2.86	2.89	2.87	-6.77%	81,527
Nov 14, 2025	2.91	3.13	2.87	3.10	3.07	4.73%	118,333
Nov 13, 2025	3.20	3.20	2.94	2.96	2.94	-5.43%	77,480
Nov 12, 2025	3.15	3.18	3.09	3.13	3.10	-0.63%	43,432
Nov 11, 2025	3.15	3.22	3.14	3.15	3.12	-	23,551