McCoy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	2.28	2.29	2.25	2.26	2.26	-2.16%	41,417
Sep 1, 2026	2.29	2.31	2.26	2.31	2.31	0.43%	35,264
Aug 31, 2026	2.37	2.37	2.29	2.30	2.30	-1.29%	66,026
Aug 28, 2026	2.27	2.33	2.27	2.33	2.33	1.75%	28,991
Aug 27, 2026	2.28	2.30	2.26	2.29	2.29	0.44%	17,000
Aug 26, 2026	2.28	2.31	2.27	2.28	2.28	-0.87%	28,196
Aug 25, 2026	2.28	2.33	2.28	2.30	2.30	-0.86%	10,240
Aug 24, 2026	2.32	2.33	2.29	2.32	2.32	-1.28%	59,275
Aug 21, 2026	2.29	2.35	2.29	2.35	2.35	1.73%	52,316
Aug 20, 2026	2.28	2.32	2.27	2.31	2.31	-	73,014
Aug 19, 2026	2.27	2.31	2.24	2.31	2.31	2.21%	153,307
Aug 18, 2026	2.22	2.26	2.22	2.26	2.26	-	11,672
Aug 17, 2026	2.22	2.28	2.22	2.26	2.26	-1.31%	42,056
Aug 14, 2026	2.26	2.33	2.25	2.29	2.29	2.23%	119,030
Aug 13, 2026	2.23	2.25	2.18	2.24	2.24	-	53,499
Aug 12, 2026	2.25	2.27	2.22	2.24	2.24	-0.44%	47,040
Aug 11, 2026	2.20	2.29	2.20	2.25	2.25	1.35%	38,426
Aug 10, 2026	2.26	2.28	2.22	2.22	2.22	-	59,441
Aug 7, 2026	2.31	2.34	2.20	2.22	2.22	1.83%	156,196
Aug 6, 2026	2.19	2.20	2.16	2.18	2.18	1.40%	37,931
Aug 5, 2026	2.19	2.20	2.15	2.15	2.15	-1.83%	60,833
Aug 4, 2026	2.18	2.24	2.16	2.19	2.19	0.46%	312,942
Jul 31, 2026	2.18	2.19	2.15	2.18	2.18	0.93%	125,026
Jul 30, 2026	2.17	2.18	2.15	2.16	2.16	-0.46%	43,615
Jul 29, 2026	2.20	2.20	2.15	2.17	2.17	-1.36%	25,000
Jul 28, 2026	2.16	2.21	2.12	2.20	2.20	2.80%	45,958
Jul 27, 2026	2.19	2.19	2.12	2.14	2.14	-1.83%	87,271
Jul 24, 2026	2.15	2.19	2.15	2.18	2.18	0.46%	64,210
Jul 23, 2026	2.18	2.19	2.15	2.17	2.17	-1.36%	41,635
Jul 22, 2026	2.17	2.21	2.17	2.20	2.20	0.92%	93,274
Jul 21, 2026	2.15	2.21	2.15	2.18	2.18	1.40%	100,390
Jul 20, 2026	2.18	2.20	2.15	2.15	2.15	-2.71%	47,868
Jul 17, 2026	2.22	2.22	2.15	2.21	2.21	0.45%	94,616
Jul 16, 2026	2.15	2.22	2.14	2.20	2.20	2.33%	83,162
Jul 15, 2026	2.17	2.22	2.15	2.15	2.15	-0.92%	165,949
Jul 14, 2026	2.20	2.22	2.15	2.17	2.17	-0.91%	135,200
Jul 13, 2026	2.17	2.19	2.13	2.19	2.19	2.82%	90,053
Jul 10, 2026	2.16	2.16	2.12	2.13	2.13	-1.39%	33,473
Jul 9, 2026	2.23	2.23	2.15	2.16	2.16	-2.26%	63,062
Jul 8, 2026	2.21	2.22	2.18	2.21	2.21	-0.45%	21,527
Jul 7, 2026	2.25	2.26	2.20	2.22	2.22	-1.33%	29,400
Jul 6, 2026	2.28	2.30	2.24	2.25	2.25	-0.44%	13,401
Jul 3, 2026	2.26	2.28	2.22	2.26	2.26	-	16,270
Jul 2, 2026	2.27	2.30	2.23	2.26	2.26	2.73%	28,835
Jun 30, 2026	2.21	2.25	2.19	2.20	2.20	-0.45%	48,471
Jun 29, 2026	2.19	2.23	2.19	2.21	2.21	-	9,150
Jun 26, 2026	2.21	2.27	2.21	2.21	2.21	-0.90%	44,075
Jun 25, 2026	2.26	2.28	2.21	2.23	2.23	-3.04%	94,491
Jun 24, 2026	2.30	2.32	2.21	2.30	2.30	1.32%	71,843
Jun 23, 2026	2.29	2.38	2.27	2.27	2.27	-0.44%	76,607