McCoy Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	2.55	2.56	2.45	2.49	2.49	-2.73%	24,426
Oct 30, 2026	2.59	2.59	2.51	2.56	2.56	-0.39%	6,826
Oct 29, 2026	2.50	2.57	2.50	2.57	2.57	0.39%	17,485
Oct 28, 2026	2.53	2.58	2.53	2.56	2.56	1.19%	9,396
Oct 27, 2026	2.45	2.54	2.45	2.53	2.53	3.27%	13,096
Oct 26, 2026	2.43	2.46	2.43	2.45	2.45	-0.41%	11,533
Oct 23, 2026	2.53	2.54	2.44	2.46	2.46	-3.15%	32,033
Oct 22, 2026	2.58	2.59	2.53	2.54	2.54	-2.31%	17,027
Oct 21, 2026	2.46	2.64	2.45	2.60	2.60	7.44%	167,890
Oct 20, 2026	2.47	2.53	2.42	2.42	2.42	-3.20%	36,658
Oct 19, 2026	2.49	2.51	2.45	2.50	2.50	0.40%	18,469
Oct 16, 2026	2.45	2.50	2.45	2.49	2.49	1.63%	15,500
Oct 15, 2026	2.50	2.50	2.40	2.45	2.45	-3.16%	47,998
Oct 14, 2026	2.60	2.60	2.51	2.53	2.53	-3.07%	40,370
Oct 13, 2026	2.66	2.66	2.57	2.61	2.61	-	23,278
Oct 9, 2026	2.55	2.66	2.54	2.61	2.61	-1.51%	76,703
Oct 8, 2026	2.45	2.66	2.44	2.65	2.65	9.50%	230,908
Oct 7, 2026	2.48	2.48	2.41	2.42	2.42	-2.42%	37,792
Oct 6, 2026	2.50	2.50	2.42	2.48	2.48	0.40%	29,171
Oct 5, 2026	2.30	2.53	2.30	2.47	2.47	9.78%	978,370
Oct 2, 2026	2.26	2.26	2.23	2.25	2.25	-0.44%	584,453
Oct 1, 2026	2.25	2.28	2.24	2.26	2.26	-	9,737
Sep 30, 2026	2.25	2.27	2.23	2.26	2.26	0.44%	10,230
Sep 29, 2026	2.28	2.29	2.25	2.25	2.25	-0.88%	5,721
Sep 28, 2026	2.22	2.30	2.22	2.27	2.27	-	29,124
Sep 25, 2026	2.21	2.30	2.21	2.27	2.27	2.25%	18,906
Sep 24, 2026	2.18	2.24	2.15	2.22	2.22	2.78%	35,598
Sep 23, 2026	2.20	2.20	2.16	2.16	2.16	-1.82%	24,807
Sep 22, 2026	2.10	2.22	2.10	2.20	2.20	4.76%	92,684
Sep 21, 2026	2.11	2.13	2.10	2.10	2.10	-1.41%	23,309
Sep 18, 2026	2.16	2.16	2.11	2.13	2.13	-2.29%	61,856
Sep 17, 2026	2.24	2.25	2.16	2.18	2.18	-0.46%	169,065
Sep 16, 2026	2.23	2.26	2.18	2.19	2.19	-1.79%	132,611
Sep 15, 2026	2.22	2.26	2.21	2.23	2.23	-0.89%	306,534
Sep 14, 2026	2.25	2.26	2.21	2.25	2.25	-0.88%	43,282
Sep 11, 2026	2.32	2.32	2.25	2.27	2.27	-2.16%	29,109
Sep 10, 2026	2.36	2.36	2.31	2.32	2.32	-	13,924
Sep 9, 2026	2.30	2.34	2.30	2.32	2.32	0.87%	33,687
Sep 8, 2026	2.26	2.30	2.26	2.30	2.30	-	46,643
Sep 4, 2026	2.27	2.30	2.26	2.30	2.30	1.32%	56,808
Sep 3, 2026	2.25	2.27	2.25	2.27	2.27	0.44%	19,184
Sep 2, 2026	2.28	2.29	2.25	2.26	2.26	-2.16%	41,417
Sep 1, 2026	2.29	2.31	2.26	2.31	2.31	0.43%	35,264
Aug 31, 2026	2.37	2.37	2.29	2.30	2.30	-1.29%	66,026
Aug 28, 2026	2.27	2.33	2.27	2.33	2.33	1.75%	28,991
Aug 27, 2026	2.28	2.30	2.26	2.29	2.29	0.44%	17,000
Aug 26, 2026	2.28	2.31	2.27	2.28	2.28	-0.87%	28,196
Aug 25, 2026	2.28	2.33	2.28	2.30	2.30	-0.86%	10,240
Aug 24, 2026	2.32	2.33	2.29	2.32	2.32	-1.28%	59,275
Aug 21, 2026	2.29	2.35	2.29	2.35	2.35	1.73%	52,316