TSX:MCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.09	21.09	20.67	20.81	20.81	-1.65%	98,425
Oct 22, 2026	20.77	21.16	20.71	21.16	21.16	2.62%	171,244
Oct 21, 2026	20.57	20.67	20.39	20.62	20.62	-0.15%	85,452
Oct 20, 2026	20.45	20.71	20.45	20.65	20.65	1.47%	95,727
Oct 19, 2026	20.20	20.42	20.13	20.35	20.35	-0.05%	52,878
Oct 16, 2026	20.55	20.58	20.27	20.36	20.36	0.15%	183,776
Oct 15, 2026	20.34	20.57	20.27	20.33	20.33	1.80%	274,549
Oct 14, 2026	19.81	19.97	19.66	19.97	19.97	0.86%	97,792
Oct 13, 2026	20.11	20.11	19.74	19.80	19.80	0.20%	83,696
Oct 9, 2026	19.82	19.94	19.65	19.76	19.76	-0.55%	84,884
Oct 8, 2026	19.42	19.92	19.35	19.87	19.87	2.53%	154,024
Oct 7, 2026	19.53	19.63	19.36	19.38	19.38	-0.56%	75,691
Oct 6, 2026	19.61	19.65	19.46	19.49	19.49	-0.20%	114,984
Oct 5, 2026	19.53	19.56	19.25	19.53	19.53	0.21%	136,278
Oct 2, 2026	19.64	19.64	19.40	19.49	19.49	0.15%	68,391
Oct 1, 2026	19.49	19.55	19.30	19.46	19.46	0.26%	126,259
Sep 30, 2026	19.69	19.69	19.40	19.41	19.41	-1.22%	101,414
Sep 29, 2026	19.59	19.81	19.51	19.65	19.65	0.15%	91,342
Sep 28, 2026	19.81	19.94	19.60	19.62	19.62	-1.26%	83,016
Sep 25, 2026	19.90	19.98	19.79	19.87	19.87	-0.25%	69,577
Sep 24, 2026	20.15	20.36	19.92	19.92	19.92	-0.50%	460,864
Sep 23, 2026	21.08	21.08	19.67	20.02	20.02	-4.85%	794,325
Sep 22, 2026	21.01	21.17	20.99	21.04	21.04	1.06%	172,405
Sep 21, 2026	20.98	21.03	20.72	20.82	20.82	-0.29%	214,760
Sep 18, 2026	20.90	21.05	20.82	20.88	20.88	-0.10%	110,197
Sep 17, 2026	20.97	21.04	20.86	20.90	20.90	-	135,443
Sep 16, 2026	21.35	21.35	20.85	20.90	20.90	-1.69%	200,468
Sep 15, 2026	21.71	21.71	21.26	21.26	21.26	-1.71%	52,309
Sep 14, 2026	21.37	21.71	21.37	21.63	21.63	1.93%	103,533
Sep 11, 2026	21.29	21.40	21.21	21.22	21.22	-0.28%	64,613
Sep 10, 2026	21.50	21.50	21.24	21.28	21.28	-0.28%	113,057
Sep 9, 2026	21.50	21.53	21.32	21.34	21.34	-0.79%	74,247
Sep 8, 2026	21.47	21.58	21.42	21.51	21.51	-	48,705
Sep 4, 2026	21.80	21.80	21.51	21.51	21.51	-1.51%	126,480
Sep 3, 2026	21.90	21.90	21.53	21.84	21.84	-0.50%	128,124
Sep 2, 2026	22.08	22.09	21.89	21.95	21.95	-0.54%	62,674
Sep 1, 2026	22.17	22.17	21.95	22.07	22.07	0.12%	48,503
Aug 31, 2026	22.35	22.37	22.20	22.20	22.04	-0.36%	33,727
Aug 28, 2026	22.05	22.28	21.94	22.28	22.12	1.55%	65,266
Aug 27, 2026	22.44	22.44	21.89	21.94	21.79	-2.49%	122,795
Aug 26, 2026	22.55	22.59	22.40	22.50	22.34	-0.35%	41,366
Aug 25, 2026	22.95	22.95	22.58	22.58	22.42	-1.57%	19,856
Aug 24, 2026	22.98	23.00	22.82	22.94	22.78	0.53%	24,560
Aug 21, 2026	22.73	22.83	22.59	22.82	22.66	0.66%	18,792
Aug 20, 2026	22.46	22.85	22.41	22.67	22.51	0.80%	39,074
Aug 19, 2026	22.47	22.87	22.42	22.49	22.33	-0.09%	41,413
Aug 18, 2026	22.54	22.75	22.50	22.51	22.35	0.63%	55,913
Aug 17, 2026	22.91	22.91	22.33	22.37	22.21	-2.57%	72,891
Aug 14, 2026	22.99	23.15	22.84	22.96	22.80	0.04%	30,346
Aug 13, 2026	23.41	23.41	22.91	22.95	22.79	-1.25%	36,240