TSX:MCD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.89	23.01	22.71	22.75	22.75	-0.61%	27,374
Nov 12, 2026	23.07	23.36	22.80	22.89	22.89	-0.39%	36,621
Nov 11, 2026	23.28	23.32	22.94	22.98	22.98	-2.59%	138,421
Nov 10, 2026	23.49	23.69	23.21	23.59	23.59	0.17%	51,078
Nov 9, 2026	23.19	23.67	23.12	23.55	23.55	1.86%	322,157
Nov 6, 2026	22.61	23.28	22.50	23.12	23.12	-0.56%	259,419
Nov 5, 2026	23.40	23.57	23.00	23.25	23.25	-0.73%	266,433
Nov 4, 2026	22.40	23.50	22.40	23.42	23.42	6.36%	424,221
Nov 3, 2026	22.05	22.06	21.85	22.02	22.02	-0.90%	119,199
Nov 2, 2026	21.70	22.22	21.70	22.22	22.22	2.87%	166,896
Oct 30, 2026	21.75	21.99	21.52	21.60	21.60	0.28%	141,748
Oct 29, 2026	21.21	21.56	21.21	21.54	21.54	2.62%	232,325
Oct 28, 2026	20.87	21.10	20.80	20.99	20.99	0.48%	145,802
Oct 27, 2026	20.92	20.95	20.80	20.89	20.89	-0.52%	119,598
Oct 26, 2026	20.83	21.18	20.81	21.00	21.00	0.91%	80,883
Oct 23, 2026	21.09	21.09	20.67	20.81	20.81	-1.65%	98,425
Oct 22, 2026	20.77	21.16	20.71	21.16	21.16	2.62%	171,244
Oct 21, 2026	20.57	20.67	20.39	20.62	20.62	-0.15%	85,452
Oct 20, 2026	20.45	20.71	20.45	20.65	20.65	1.47%	95,727
Oct 19, 2026	20.20	20.42	20.13	20.35	20.35	-0.05%	52,878
Oct 16, 2026	20.55	20.58	20.27	20.36	20.36	0.15%	183,776
Oct 15, 2026	20.34	20.57	20.27	20.33	20.33	1.80%	274,549
Oct 14, 2026	19.81	19.97	19.66	19.97	19.97	0.86%	97,792
Oct 13, 2026	20.11	20.11	19.74	19.80	19.80	0.20%	83,696
Oct 9, 2026	19.82	19.94	19.65	19.76	19.76	-0.55%	84,884
Oct 8, 2026	19.42	19.92	19.35	19.87	19.87	2.53%	154,024
Oct 7, 2026	19.53	19.63	19.36	19.38	19.38	-0.56%	75,691
Oct 6, 2026	19.61	19.65	19.46	19.49	19.49	-0.20%	114,984
Oct 5, 2026	19.53	19.56	19.25	19.53	19.53	0.21%	136,278
Oct 2, 2026	19.64	19.64	19.40	19.49	19.49	0.15%	68,391
Oct 1, 2026	19.49	19.55	19.30	19.46	19.46	0.26%	126,259
Sep 30, 2026	19.69	19.69	19.40	19.41	19.41	-1.22%	101,414
Sep 29, 2026	19.59	19.81	19.51	19.65	19.65	0.15%	91,342
Sep 28, 2026	19.81	19.94	19.60	19.62	19.62	-1.26%	83,016
Sep 25, 2026	19.90	19.98	19.79	19.87	19.87	-0.25%	69,577
Sep 24, 2026	20.15	20.36	19.92	19.92	19.92	-0.50%	460,864
Sep 23, 2026	21.08	21.08	19.67	20.02	20.02	-4.85%	794,325
Sep 22, 2026	21.01	21.17	20.99	21.04	21.04	1.06%	172,405
Sep 21, 2026	20.98	21.03	20.72	20.82	20.82	-0.29%	214,760
Sep 18, 2026	20.90	21.05	20.82	20.88	20.88	-0.10%	110,197
Sep 17, 2026	20.97	21.04	20.86	20.90	20.90	-	135,443
Sep 16, 2026	21.35	21.35	20.85	20.90	20.90	-1.69%	200,468
Sep 15, 2026	21.71	21.71	21.26	21.26	21.26	-1.71%	52,309
Sep 14, 2026	21.37	21.71	21.37	21.63	21.63	1.93%	103,533
Sep 11, 2026	21.29	21.40	21.21	21.22	21.22	-0.28%	64,613
Sep 10, 2026	21.50	21.50	21.24	21.28	21.28	-0.28%	113,057
Sep 9, 2026	21.50	21.53	21.32	21.34	21.34	-0.79%	74,247
Sep 8, 2026	21.47	21.58	21.42	21.51	21.51	-	48,705
Sep 4, 2026	21.80	21.80	21.51	21.51	21.51	-1.51%	126,480
Sep 3, 2026	21.90	21.90	21.53	21.84	21.84	-0.50%	128,124