Skip to main content
logo
McDonald's Corporation (TSX:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
28.44
+0.14 (0.49%)
At close: Feb 26, 2026

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 25, 202628.0928.3228.0928.3028.30-0.07%2,114
Feb 24, 202628.4228.4728.3028.3228.32-0.39%1,275
Feb 23, 202628.0128.5028.0128.4328.431.68%6,359
Feb 20, 202627.8028.0027.8027.9627.96-0.89%1,813
Feb 19, 202627.8028.2127.8028.2128.211.00%2,997
Feb 18, 202627.9327.9327.7527.9327.93-0.60%1,901
Feb 17, 202628.0628.1028.0628.1028.100.86%662
Feb 13, 202628.4828.4827.8627.8627.86-0.96%3,921
Feb 12, 202628.1428.3027.9028.1328.131.92%93,145
Feb 11, 202627.5127.6227.4627.6027.60-0.79%26,913
Feb 10, 202627.6627.8227.5427.8227.820.36%2,143
Feb 9, 202627.8327.8327.6327.7227.72-0.43%2,428
Feb 6, 202627.7527.8427.7027.8427.841.13%8,900
Feb 5, 202627.7127.8527.5327.5327.530.07%3,068
Feb 4, 202627.2627.5327.2627.5127.511.03%2,141
Feb 3, 202627.0827.4627.0827.2327.230.29%4,452
Feb 2, 202627.1827.1826.9227.1527.151.31%2,098
Jan 30, 202626.6226.8226.6226.8026.80-0.59%228,779
Jan 29, 202626.7827.0026.7326.9626.961.28%2,635
Jan 28, 202626.7026.8526.5626.6226.62-0.56%2,742
Jan 27, 202626.4726.7726.4726.7726.770.53%4,089
Jan 26, 202626.4826.7026.4826.6326.631.06%4,369
Jan 23, 202626.1226.3526.1226.3526.350.80%8,095
Jan 22, 202626.1026.2126.0826.1426.140.62%1,438
Jan 21, 202625.7926.0225.7925.9825.980.74%1,832
Jan 20, 202626.1926.1925.7925.7925.79-2.09%10,069
Jan 19, 202626.1926.3425.8026.3426.340.42%1,568
Jan 16, 202626.1326.2326.1326.2326.23-0.34%1,668
Jan 15, 202626.1826.3226.1526.3226.320.38%14,670
Jan 14, 202626.3026.5026.1526.2226.22-0.64%2,351
Jan 13, 202626.1626.3926.1226.3926.391.03%3,493
Jan 12, 202626.2026.2026.0026.1226.120.15%42,964
Jan 9, 202626.2726.2726.0826.0826.08-1.06%1,441
Jan 8, 202625.8126.3625.8126.3626.361.54%109,569
Jan 7, 202626.0426.0425.9125.9625.960.35%1,328
Jan 6, 202625.8325.9325.8225.8725.871.13%3,393
Jan 5, 202625.8225.8225.5725.5825.58-1.31%5,407
Jan 2, 202625.8025.9225.7025.9225.92-0.65%2,097
Dec 31, 202526.1026.1526.0826.0926.09-0.91%1,498
Dec 30, 202526.2126.3326.2126.3326.33-706
Dec 29, 202526.3626.3626.3326.3326.33-1.57%2,627
Dec 24, 202526.5426.7526.5126.7526.750.34%1,923
Dec 23, 202526.6626.6626.6626.6626.66-1.30%559
Dec 22, 202526.9227.0126.9027.0127.01-0.63%2,234
Dec 19, 202527.1827.1827.1827.1827.18-0.15%185
Dec 17, 202527.0227.2227.0227.2227.221.23%1,948
Dec 16, 202527.3027.3026.8926.8926.89-1.47%5,031
Dec 15, 202527.0827.2927.0127.2927.290.78%8,567
Dec 12, 202526.7127.1026.6927.0827.082.34%19,057
Dec 11, 202526.6426.7426.4426.4626.46-0.38%4,257