Skip to main content
logo
McDonald's Corporation (TSX:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
23.65
+0.58 (2.51%)
At close: Jun 5, 2026

TSX:MCDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202623.2723.7223.2723.6523.652.51%77,026
Jun 4, 202623.4023.4723.0023.0723.07-0.35%36,398
Jun 3, 202623.3823.3823.1523.1523.15-1.03%32,382
Jun 2, 202623.1923.5123.1223.3923.390.80%29,531
Jun 1, 202623.6323.6323.1323.3623.20-1.31%89,227
May 29, 202623.5523.8023.5023.6723.510.55%30,187
May 28, 202623.8023.8023.4923.5423.38-1.09%83,482
May 27, 202623.7923.9923.7123.8023.640.34%50,251
May 26, 202623.9323.9323.6023.7223.56-1.58%57,179
May 25, 202624.1024.1023.9024.1023.940.75%9,522
May 22, 202624.1224.1223.7523.9223.76-0.62%33,930
May 21, 202623.8824.1223.7524.0723.911.48%23,271
May 20, 202623.7823.7823.4423.7223.56-0.21%55,928
May 19, 202624.0024.1523.7423.7723.611.62%25,498
May 15, 202623.4023.5023.2823.3923.230.47%19,960
May 14, 202623.4123.4823.2523.2823.12-0.34%27,541
May 13, 202623.3323.5023.1623.3623.200.30%21,287
May 12, 202623.4723.6423.2823.2923.130.17%81,818
May 11, 202623.4423.4423.0523.2523.09-0.64%58,621
May 8, 202624.1524.3123.3023.4023.24-2.70%135,836
May 7, 202624.4224.6123.9224.0523.890.12%122,244
May 6, 202624.3224.4523.9824.0223.86-0.78%36,208
May 5, 202624.1624.2724.0024.2124.050.46%16,552
May 4, 202624.3424.5624.0724.1023.94-0.95%40,726
May 1, 202624.9824.9824.3024.3324.17-2.25%48,434
Apr 30, 202624.6424.9324.6424.8924.721.14%15,471
Apr 29, 202624.6124.7824.5524.6124.45-0.77%38,873
Apr 28, 202624.8424.9624.6824.8024.630.69%35,263
Apr 27, 202625.3725.3724.6224.6324.46-3.15%64,708
Apr 24, 202625.6925.6925.4025.4325.26-1.01%17,541
Apr 23, 202625.6025.8125.6025.6925.520.98%5,747
Apr 22, 202625.6825.7025.4425.4425.27-0.55%19,546
Apr 21, 202625.9525.9525.5425.5825.41-1.77%49,690
Apr 20, 202626.4426.4425.9726.0425.87-1.66%19,655
Apr 17, 202626.2126.4826.1926.4826.301.61%5,905
Apr 16, 202626.0526.1225.9226.0625.890.15%6,974
Apr 15, 202625.8026.0325.7526.0225.851.36%14,351
Apr 14, 202625.6825.7625.6025.6725.50-0.62%22,185
Apr 13, 202625.8525.8525.6425.8325.66-0.08%7,556
Apr 10, 202626.0026.1125.8425.8525.68-1.67%10,337
Apr 9, 202626.0026.3825.8826.2926.110.73%1,847
Apr 8, 202625.9526.1025.8126.1025.930.81%7,692
Apr 7, 202626.0026.0025.8925.8925.72-1.48%1,122
Apr 6, 202625.9826.3025.9826.2826.101.00%5,813
Apr 2, 202626.0426.0425.7626.0225.85-0.12%2,367
Apr 1, 202626.0026.1525.9526.0525.88-1.36%15,918
Mar 31, 202626.2926.4526.2926.4126.230.72%1,518
Mar 30, 202626.3726.3726.2226.2226.040.69%4,802
Mar 27, 202626.2226.2226.0426.0425.87-0.84%496
Mar 26, 202626.4826.5026.2526.2626.08-0.91%4,221