McDonald's Corporation (TSX:MCDS)
Canada · Delayed Price · Currency is CAD 24.92
+0.32 (1.30%)
Apr 28, 2026, 11:33 AM EST
TSX:MCDS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 24.78 | 24.92 | 24.70 | 24.92 | - | 1.18% | 8,400 |
| Apr 27, 2026 | 25.37 | 25.37 | 24.62 | 24.63 | 24.63 | -3.15% | 64,708 |
| Apr 24, 2026 | 25.69 | 25.69 | 25.40 | 25.43 | 25.43 | -1.01% | 17,541 |
| Apr 23, 2026 | 25.60 | 25.81 | 25.60 | 25.69 | 25.69 | 0.98% | 5,747 |
| Apr 22, 2026 | 25.68 | 25.70 | 25.44 | 25.44 | 25.44 | -0.55% | 19,546 |
| Apr 21, 2026 | 25.95 | 25.95 | 25.54 | 25.58 | 25.58 | -1.77% | 49,690 |
| Apr 20, 2026 | 26.44 | 26.44 | 25.97 | 26.04 | 26.04 | -1.66% | 19,655 |
| Apr 17, 2026 | 26.21 | 26.48 | 26.19 | 26.48 | 26.48 | 1.61% | 5,905 |
| Apr 16, 2026 | 26.05 | 26.12 | 25.92 | 26.06 | 26.06 | 0.15% | 6,974 |
| Apr 15, 2026 | 25.80 | 26.03 | 25.75 | 26.02 | 26.02 | 1.36% | 14,351 |
| Apr 14, 2026 | 25.68 | 25.76 | 25.60 | 25.67 | 25.67 | -0.62% | 22,185 |
| Apr 13, 2026 | 25.85 | 25.85 | 25.64 | 25.83 | 25.83 | -0.08% | 7,556 |
| Apr 10, 2026 | 26.00 | 26.11 | 25.84 | 25.85 | 25.85 | -1.67% | 10,337 |
| Apr 9, 2026 | 26.00 | 26.38 | 25.88 | 26.29 | 26.29 | 0.73% | 1,847 |
| Apr 8, 2026 | 25.95 | 26.10 | 25.81 | 26.10 | 26.10 | 0.81% | 7,692 |
| Apr 7, 2026 | 26.00 | 26.00 | 25.89 | 25.89 | 25.89 | -1.48% | 1,122 |
| Apr 6, 2026 | 25.98 | 26.30 | 25.98 | 26.28 | 26.28 | 1.00% | 5,813 |
| Apr 2, 2026 | 26.04 | 26.04 | 25.76 | 26.02 | 26.02 | -0.12% | 2,367 |
| Apr 1, 2026 | 26.00 | 26.15 | 25.95 | 26.05 | 26.05 | -1.36% | 15,918 |
| Mar 31, 2026 | 26.29 | 26.45 | 26.29 | 26.41 | 26.41 | 0.72% | 1,518 |
| Mar 30, 2026 | 26.37 | 26.37 | 26.22 | 26.22 | 26.22 | 0.69% | 4,802 |
| Mar 27, 2026 | 26.22 | 26.22 | 26.04 | 26.04 | 26.04 | -0.84% | 496 |
| Mar 26, 2026 | 26.48 | 26.50 | 26.25 | 26.26 | 26.26 | -0.91% | 4,221 |
| Mar 25, 2026 | 26.19 | 26.55 | 26.19 | 26.50 | 26.50 | 1.22% | 18,934 |
| Mar 24, 2026 | 26.00 | 26.42 | 26.00 | 26.18 | 26.18 | -0.19% | 1,669 |
| Mar 23, 2026 | 26.36 | 26.37 | 26.23 | 26.23 | 26.23 | -0.08% | 15,124 |
| Mar 20, 2026 | 26.32 | 26.32 | 26.20 | 26.25 | 26.25 | -0.19% | 2,279 |
| Mar 19, 2026 | 26.43 | 26.55 | 26.30 | 26.30 | 26.30 | -1.90% | 9,459 |
| Mar 18, 2026 | 27.27 | 27.27 | 26.81 | 26.81 | 26.81 | -3.56% | 1,509 |
| Mar 17, 2026 | 27.79 | 28.05 | 27.79 | 27.80 | 27.80 | 0.04% | 1,289 |
| Mar 16, 2026 | 27.74 | 27.85 | 27.74 | 27.79 | 27.79 | 0.32% | 1,564 |
| Mar 13, 2026 | 27.64 | 27.70 | 27.64 | 27.70 | 27.70 | 0.47% | 828 |
| Mar 12, 2026 | 27.65 | 27.71 | 27.57 | 27.57 | 27.57 | 0.11% | 457 |
| Mar 11, 2026 | 27.58 | 27.63 | 27.48 | 27.54 | 27.54 | -1.08% | 2,438 |
| Mar 10, 2026 | 28.22 | 28.22 | 27.83 | 27.84 | 27.84 | -0.93% | 3,512 |
| Mar 9, 2026 | 27.68 | 28.10 | 27.63 | 28.10 | 28.10 | 1.04% | 5,622 |
| Mar 6, 2026 | 27.41 | 27.85 | 27.40 | 27.81 | 27.81 | -0.11% | 33,661 |
| Mar 5, 2026 | 27.80 | 27.84 | 27.67 | 27.84 | 27.84 | -1.07% | 6,027 |
| Mar 4, 2026 | 28.15 | 28.16 | 28.08 | 28.14 | 28.14 | -0.07% | 1,842 |
| Mar 3, 2026 | 28.14 | 28.18 | 27.90 | 28.16 | 28.16 | -1.02% | 3,683 |
| Mar 2, 2026 | 28.91 | 28.91 | 28.45 | 28.45 | 28.29 | -1.83% | 3,177 |
| Feb 27, 2026 | 28.70 | 28.98 | 28.70 | 28.98 | 28.82 | 1.90% | 3,073 |
| Feb 26, 2026 | 28.47 | 28.58 | 28.40 | 28.44 | 28.28 | 0.49% | 3,131 |
| Feb 25, 2026 | 28.09 | 28.32 | 28.09 | 28.30 | 28.14 | -0.07% | 2,114 |
| Feb 24, 2026 | 28.42 | 28.47 | 28.30 | 28.32 | 28.16 | -0.39% | 1,275 |
| Feb 23, 2026 | 28.01 | 28.50 | 28.01 | 28.43 | 28.27 | 1.68% | 6,359 |
| Feb 20, 2026 | 27.80 | 28.00 | 27.80 | 27.96 | 27.81 | -0.89% | 1,813 |
| Feb 19, 2026 | 27.80 | 28.21 | 27.80 | 28.21 | 28.05 | 1.00% | 2,997 |
| Feb 18, 2026 | 27.93 | 27.93 | 27.75 | 27.93 | 27.78 | -0.60% | 1,901 |
| Feb 17, 2026 | 28.06 | 28.10 | 28.06 | 28.10 | 27.94 | 0.86% | 662 |