Skip to main content
logo
McDonald's Corporation (TSX:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
23.39
+0.11 (0.47%)
May 15, 2026, 3:50 PM EST

TSX:MCDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202623.4023.5023.2823.3923.390.47%19,960
May 14, 202623.4123.4823.2523.2823.28-0.34%27,541
May 13, 202623.3323.5023.1623.3623.360.30%21,287
May 12, 202623.4723.6423.2823.2923.290.17%81,818
May 11, 202623.4423.4423.0523.2523.25-0.64%58,621
May 8, 202624.1524.3123.3023.4023.40-2.70%135,836
May 7, 202624.4224.6123.9224.0524.050.12%122,244
May 6, 202624.3224.4523.9824.0224.02-0.78%36,208
May 5, 202624.1624.2724.0024.2124.210.46%16,552
May 4, 202624.3424.5624.0724.1024.10-0.95%40,726
May 1, 202624.9824.9824.3024.3324.33-2.25%48,434
Apr 30, 202624.6424.9324.6424.8924.891.14%15,471
Apr 29, 202624.6124.7824.5524.6124.61-0.77%38,873
Apr 28, 202624.8424.9624.6824.8024.800.69%35,263
Apr 27, 202625.3725.3724.6224.6324.63-3.15%64,708
Apr 24, 202625.6925.6925.4025.4325.43-1.01%17,541
Apr 23, 202625.6025.8125.6025.6925.690.98%5,747
Apr 22, 202625.6825.7025.4425.4425.44-0.55%19,546
Apr 21, 202625.9525.9525.5425.5825.58-1.77%49,690
Apr 20, 202626.4426.4425.9726.0426.04-1.66%19,655
Apr 17, 202626.2126.4826.1926.4826.481.61%5,905
Apr 16, 202626.0526.1225.9226.0626.060.15%6,974
Apr 15, 202625.8026.0325.7526.0226.021.36%14,351
Apr 14, 202625.6825.7625.6025.6725.67-0.62%22,185
Apr 13, 202625.8525.8525.6425.8325.83-0.08%7,556
Apr 10, 202626.0026.1125.8425.8525.85-1.67%10,337
Apr 9, 202626.0026.3825.8826.2926.290.73%1,847
Apr 8, 202625.9526.1025.8126.1026.100.81%7,692
Apr 7, 202626.0026.0025.8925.8925.89-1.48%1,122
Apr 6, 202625.9826.3025.9826.2826.281.00%5,813
Apr 2, 202626.0426.0425.7626.0226.02-0.12%2,367
Apr 1, 202626.0026.1525.9526.0526.05-1.36%15,918
Mar 31, 202626.2926.4526.2926.4126.410.72%1,518
Mar 30, 202626.3726.3726.2226.2226.220.69%4,802
Mar 27, 202626.2226.2226.0426.0426.04-0.84%496
Mar 26, 202626.4826.5026.2526.2626.26-0.91%4,221
Mar 25, 202626.1926.5526.1926.5026.501.22%18,934
Mar 24, 202626.0026.4226.0026.1826.18-0.19%1,669
Mar 23, 202626.3626.3726.2326.2326.23-0.08%15,124
Mar 20, 202626.3226.3226.2026.2526.25-0.19%2,279
Mar 19, 202626.4326.5526.3026.3026.30-1.90%9,459
Mar 18, 202627.2727.2726.8126.8126.81-3.56%1,509
Mar 17, 202627.7928.0527.7927.8027.800.04%1,289
Mar 16, 202627.7427.8527.7427.7927.790.32%1,564
Mar 13, 202627.6427.7027.6427.7027.700.47%828
Mar 12, 202627.6527.7127.5727.5727.570.11%457
Mar 11, 202627.5827.6327.4827.5427.54-1.08%2,438
Mar 10, 202628.2228.2227.8327.8427.84-0.93%3,512
Mar 9, 202627.6828.1027.6328.1028.101.04%5,622
Mar 6, 202627.4127.8527.4027.8127.81-0.11%33,661