Skip to main content
logo
McDonald's Corporation (TSX:MCDS)
Canada flag Canada · Delayed Price · Currency is CAD
22.59
-0.47 (-2.04%)
At close: Jul 17, 2026

TSX:MCDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202623.2723.2822.5422.5922.59-2.04%32,895
Jul 16, 202622.6023.0622.4723.0623.062.95%48,640
Jul 15, 202622.7522.7522.3122.4022.40-1.45%76,101
Jul 14, 202623.0023.0722.6622.7322.73-1.04%42,975
Jul 13, 202623.3723.3722.9122.9722.97-1.08%47,047
Jul 10, 202623.5423.5423.0323.2223.22-0.43%8,779
Jul 9, 202623.4123.4123.0323.3223.32-0.68%7,350
Jul 8, 202623.8123.8123.3523.4823.48-1.43%10,721
Jul 7, 202623.8424.2023.7523.8223.821.15%51,327
Jul 6, 202623.7823.7823.1123.5523.55-0.63%21,814
Jul 3, 202623.8523.8523.0823.7023.700.08%8,155
Jul 2, 202623.0823.6822.8323.6823.683.68%44,963
Jun 30, 202622.6022.8722.6022.8422.841.06%13,730
Jun 29, 202622.8423.0022.4422.6022.60-0.88%45,919
Jun 26, 202622.3522.8522.3522.8022.801.88%48,130
Jun 25, 202623.1623.1622.3722.3822.38-3.24%76,773
Jun 24, 202623.0723.2722.9923.1323.130.65%11,498
Jun 23, 202623.0323.0922.8722.9822.980.61%33,833
Jun 22, 202623.6023.6022.8422.8422.84-3.99%98,230
Jun 19, 202623.7223.7923.6323.7923.791.19%2,638
Jun 18, 202623.8624.0023.5023.5123.51-2.04%38,335
Jun 17, 202624.3124.3123.9324.0024.00-1.32%18,476
Jun 16, 202624.3524.4424.0824.3224.320.41%22,910
Jun 15, 202624.0524.3623.9924.2224.220.75%59,054
Jun 12, 202624.0824.2924.0024.0424.04-0.08%21,960
Jun 11, 202623.9724.2023.8024.0624.060.63%24,031
Jun 10, 202623.9624.2023.8523.9123.910.29%38,751
Jun 9, 202623.4024.1023.3623.8423.841.66%43,497
Jun 8, 202623.5523.6523.4323.4523.45-0.85%10,213
Jun 5, 202623.2723.7223.2723.6523.652.51%77,026
Jun 4, 202623.4023.4723.0023.0723.07-0.35%36,398
Jun 3, 202623.3823.3823.1523.1523.15-1.03%32,382
Jun 2, 202623.1923.5123.1223.3923.390.80%29,531
Jun 1, 202623.6323.6323.1323.3623.20-1.31%89,227
May 29, 202623.5523.8023.5023.6723.510.55%30,187
May 28, 202623.8023.8023.4923.5423.38-1.09%83,482
May 27, 202623.7923.9923.7123.8023.640.34%50,251
May 26, 202623.9323.9323.6023.7223.56-1.58%57,179
May 25, 202624.1024.1023.9024.1023.940.75%9,522
May 22, 202624.1224.1223.7523.9223.76-0.62%33,930
May 21, 202623.8824.1223.7524.0723.911.48%23,271
May 20, 202623.7823.7823.4423.7223.56-0.21%55,928
May 19, 202624.0024.1523.7423.7723.611.62%25,498
May 15, 202623.4023.5023.2823.3923.230.47%19,960
May 14, 202623.4123.4823.2523.2823.12-0.34%27,541
May 13, 202623.3323.5023.1623.3623.200.30%21,287
May 12, 202623.4723.6423.2823.2923.130.17%81,818
May 11, 202623.4423.4423.0523.2523.09-0.64%58,621
May 8, 202624.1524.3123.3023.4023.24-2.70%135,836
May 7, 202624.4224.6123.9224.0523.890.12%122,244