TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 22, 2025	45.60	45.60	45.60	45.60	45.60	0.13%	100
Jul 21, 2025	45.60	45.70	45.54	45.54	45.54	-0.02%	900
Jul 18, 2025	45.67	45.67	45.52	45.55	45.55	0.24%	1,000
Jul 17, 2025	45.44	45.44	45.44	45.44	45.44	0.53%	200
Jul 16, 2025	45.23	45.23	45.20	45.20	45.20	-0.64%	200
Jul 15, 2025	45.49	45.49	45.49	45.49	45.49	0.18%	-
Jul 14, 2025	45.39	45.41	45.29	45.41	45.41	0.29%	300
Jul 11, 2025	45.28	45.28	45.28	45.28	45.28	-0.20%	500
Jul 10, 2025	45.09	45.37	45.09	45.37	45.37	0.22%	1,732
Jul 9, 2025	45.27	45.27	45.27	45.27	45.27	0.49%	200
Jul 8, 2025	45.09	45.15	45.05	45.05	45.05	-0.55%	300
Jul 7, 2025	45.30	45.30	45.30	45.30	45.30	-0.02%	200
Jul 4, 2025	45.31	45.31	45.31	45.31	45.31	0.11%	100
Jul 3, 2025	45.21	45.26	45.21	45.26	45.26	0.42%	300
Jul 2, 2025	45.03	45.07	44.94	45.07	45.07	0.47%	445
Jun 30, 2025	44.86	44.86	44.86	44.86	44.86	-0.84%	100
Jun 27, 2025	45.34	45.34	45.24	45.24	44.68	-0.22%	200
Jun 26, 2025	45.29	45.34	45.29	45.34	44.78	0.58%	200
Jun 25, 2025	45.16	45.16	45.05	45.08	44.52	-0.68%	400
Jun 24, 2025	45.22	45.40	45.22	45.39	44.83	0.58%	1,000
Jun 23, 2025	45.23	45.23	45.13	45.13	44.57	0.20%	300
Jun 20, 2025	45.14	45.14	45.02	45.04	44.48	0.09%	315
Jun 19, 2025	44.60	45.00	44.60	45.00	44.44	-0.24%	541
Jun 18, 2025	45.15	45.15	45.11	45.11	44.55	0.09%	200
Jun 17, 2025	45.06	45.07	45.06	45.07	44.51	-0.24%	205
Jun 16, 2025	45.19	45.19	45.18	45.18	44.62	0.44%	200
Jun 13, 2025	45.04	45.08	44.98	44.98	44.42	-0.04%	3,500
Jun 12, 2025	44.94	45.00	44.94	45.00	44.44	0.22%	300
Jun 11, 2025	44.80	44.90	44.80	44.90	44.34	0.47%	300
Jun 10, 2025	44.66	44.69	44.66	44.69	44.14	0.27%	300
Jun 9, 2025	44.61	44.61	44.57	44.57	44.02	0.20%	200
Jun 6, 2025	44.48	44.48	44.48	44.48	43.93	-	-
Jun 5, 2025	44.49	44.61	44.48	44.48	43.93	-0.04%	700
Jun 4, 2025	44.79	44.79	44.50	44.50	43.95	-0.34%	700
Jun 3, 2025	44.59	44.67	44.59	44.65	44.10	0.43%	422
Jun 2, 2025	44.46	44.46	44.46	44.46	43.91	0.54%	100
May 30, 2025	44.20	44.22	44.20	44.22	43.67	-0.27%	300
May 29, 2025	44.29	44.34	44.29	44.34	43.79	-0.38%	200
May 28, 2025	44.47	44.51	44.47	44.51	43.96	0.09%	6,200
May 27, 2025	44.36	44.47	44.36	44.47	43.92	0.79%	400
May 26, 2025	44.08	44.22	44.08	44.12	43.57	0.48%	400
May 23, 2025	43.82	43.91	43.82	43.91	43.37	0.11%	500
May 22, 2025	43.76	43.94	43.76	43.86	43.32	-0.07%	600
May 21, 2025	43.97	43.97	43.76	43.89	43.35	-0.41%	600
May 20, 2025	44.14	44.14	44.01	44.07	43.52	0.59%	902
May 16, 2025	43.72	43.81	43.72	43.81	43.27	0.48%	500
May 15, 2025	43.60	43.60	43.60	43.60	43.06	0.44%	207
May 14, 2025	43.26	43.41	43.21	43.41	42.87	0.58%	330
May 13, 2025	43.16	43.16	43.16	43.16	42.62	-0.14%	-
May 12, 2025	43.22	43.22	43.21	43.22	42.68	0.82%	300