TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	52.41	52.57	52.41	52.57	52.57	0.54%	800
Nov 27, 2025	52.28	52.32	52.27	52.29	52.29	0.11%	600
Nov 26, 2025	52.16	52.24	52.15	52.23	52.23	0.62%	485
Nov 25, 2025	51.60	51.93	51.60	51.91	51.91	1.07%	2,400
Nov 24, 2025	51.08	51.36	51.08	51.36	51.36	1.10%	332
Nov 21, 2025	50.52	50.90	50.52	50.80	50.80	0.59%	1,688
Nov 20, 2025	51.48	51.51	50.50	50.50	50.50	-0.79%	1,500
Nov 19, 2025	51.00	51.00	50.75	50.90	50.90	0.16%	801
Nov 18, 2025	50.72	50.91	50.59	50.82	50.82	0.04%	600
Nov 17, 2025	51.10	51.17	50.69	50.80	50.80	-0.20%	779
Nov 13, 2025	51.51	51.51	50.90	50.90	50.90	-1.41%	673
Nov 12, 2025	51.48	51.63	51.48	51.63	51.63	1.33%	400
Nov 11, 2025	50.97	50.97	50.95	50.95	50.95	1.84%	200
Nov 7, 2025	49.74	50.03	49.60	50.03	50.03	0.24%	605
Nov 4, 2025	49.88	49.91	49.88	49.91	49.91	-1.13%	700
Nov 3, 2025	50.06	50.48	50.06	50.48	50.48	0.16%	204
Oct 31, 2025	50.40	50.40	50.30	50.40	50.40	0.52%	600
Oct 30, 2025	50.23	50.23	50.14	50.14	50.14	0.08%	200
Oct 29, 2025	50.42	50.42	50.10	50.10	50.10	-0.95%	280
Oct 28, 2025	50.54	50.65	50.50	50.58	50.58	0.32%	3,100
Oct 27, 2025	50.31	50.42	50.31	50.42	50.42	-0.02%	380
Oct 24, 2025	50.46	50.47	50.43	50.43	50.43	0.24%	300
Oct 23, 2025	50.31	50.31	50.31	50.31	50.31	0.90%	100
Oct 22, 2025	49.65	49.86	49.65	49.86	49.86	0.26%	1,200
Oct 21, 2025	49.95	49.98	49.73	49.73	49.73	-1.25%	300
Oct 20, 2025	50.36	50.36	50.36	50.36	50.36	0.66%	100
Oct 17, 2025	49.96	50.03	49.96	50.03	50.03	-0.89%	200
Oct 16, 2025	50.88	50.88	50.40	50.48	50.48	-0.55%	1,000
Oct 15, 2025	50.88	50.88	50.76	50.76	50.76	0.61%	200
Oct 14, 2025	50.22	50.45	50.22	50.45	50.45	1.35%	632
Oct 10, 2025	49.92	49.92	49.78	49.78	49.78	-0.97%	900
Oct 9, 2025	50.23	50.27	50.21	50.27	50.27	-0.51%	300
Oct 8, 2025	50.53	50.53	50.31	50.53	50.53	0.26%	995
Oct 7, 2025	50.30	50.40	50.30	50.40	50.40	-0.61%	720
Oct 6, 2025	50.77	50.77	50.71	50.71	50.71	0.36%	224
Oct 3, 2025	50.49	50.53	50.44	50.53	50.53	0.84%	800
Oct 2, 2025	49.79	50.13	49.79	50.11	50.11	0.08%	700
Oct 1, 2025	50.11	50.11	50.02	50.07	50.07	0.32%	412
Sep 30, 2025	49.77	49.91	49.69	49.91	49.91	0.16%	1,101
Sep 29, 2025	49.83	49.83	49.73	49.83	49.83	0.48%	714
Sep 26, 2025	49.74	49.74	49.59	49.59	49.59	0.08%	908
Sep 25, 2025	49.38	49.55	49.38	49.55	49.55	-0.14%	2,416
Sep 24, 2025	49.74	49.74	49.62	49.62	49.62	-	510
Sep 23, 2025	49.85	49.85	49.58	49.62	49.62	-0.24%	1,100
Sep 22, 2025	49.55	49.74	49.55	49.74	49.74	0.53%	500
Sep 19, 2025	49.33	49.48	49.33	49.48	49.48	0.81%	200
Sep 18, 2025	49.07	49.10	48.96	49.08	49.08	0.37%	1,600
Sep 17, 2025	48.80	48.99	48.80	48.90	48.90	0.10%	1,532
Sep 16, 2025	48.95	48.95	48.85	48.85	48.85	-0.29%	601
Sep 15, 2025	48.93	49.05	48.93	48.99	48.99	-0.12%	600