TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	45.04	45.08	44.98	44.98	44.98	-0.04%	3,500
Jun 12, 2025	44.94	45.00	44.94	45.00	45.00	0.22%	300
Jun 11, 2025	44.80	44.90	44.80	44.90	44.90	0.47%	300
Jun 10, 2025	44.66	44.69	44.66	44.69	44.69	0.27%	300
Jun 9, 2025	44.61	44.61	44.57	44.57	44.57	0.20%	200
Jun 6, 2025	44.48	44.48	44.48	44.48	44.48	-	-
Jun 5, 2025	44.49	44.61	44.48	44.48	44.48	-0.04%	700
Jun 4, 2025	44.79	44.79	44.50	44.50	44.50	-0.34%	700
Jun 3, 2025	44.59	44.67	44.59	44.65	44.65	0.43%	422
Jun 2, 2025	44.46	44.46	44.46	44.46	44.46	0.54%	100
May 30, 2025	44.20	44.22	44.20	44.22	44.22	-0.27%	300
May 29, 2025	44.29	44.34	44.29	44.34	44.34	-0.38%	200
May 28, 2025	44.47	44.51	44.47	44.51	44.51	0.09%	6,200
May 27, 2025	44.36	44.47	44.36	44.47	44.47	0.79%	400
May 26, 2025	44.08	44.22	44.08	44.12	44.12	0.48%	400
May 23, 2025	43.82	43.91	43.82	43.91	43.91	0.11%	500
May 22, 2025	43.76	43.94	43.76	43.86	43.86	-0.07%	600
May 21, 2025	43.97	43.97	43.76	43.89	43.89	-0.41%	600
May 20, 2025	44.14	44.14	44.01	44.07	44.07	0.59%	902
May 16, 2025	43.72	43.81	43.72	43.81	43.81	0.48%	500
May 15, 2025	43.60	43.60	43.60	43.60	43.60	0.44%	207
May 14, 2025	43.26	43.41	43.21	43.41	43.41	0.58%	330
May 13, 2025	43.16	43.16	43.16	43.16	43.16	-0.14%	-
May 12, 2025	43.22	43.22	43.21	43.22	43.22	0.82%	300
May 9, 2025	42.90	42.90	42.87	42.87	42.87	0.19%	200
May 8, 2025	42.91	42.91	42.79	42.79	42.79	0.85%	300
May 7, 2025	42.58	42.60	42.43	42.43	42.43	0.26%	800
May 6, 2025	42.34	42.34	42.19	42.32	42.32	0.14%	400
May 5, 2025	42.39	42.40	42.26	42.26	42.26	0.43%	1,401
May 2, 2025	42.08	42.08	42.08	42.08	42.08	-	-
May 1, 2025	42.21	42.27	42.08	42.08	42.08	0.57%	900
Apr 30, 2025	41.78	41.84	41.73	41.84	41.84	-0.59%	400
Apr 29, 2025	41.91	42.09	41.91	42.09	42.09	0.26%	400
Apr 28, 2025	41.93	42.09	41.91	41.98	41.98	0.33%	1,520
Apr 25, 2025	41.85	41.85	41.72	41.84	41.84	-0.02%	900
Apr 24, 2025	41.81	41.85	41.80	41.85	41.85	0.70%	500
Apr 23, 2025	41.58	41.80	41.52	41.56	41.56	0.82%	1,201
Apr 22, 2025	41.28	41.29	41.20	41.22	41.22	1.73%	1,200
Apr 21, 2025	40.78	40.79	40.52	40.52	40.52	-1.17%	800
Apr 17, 2025	41.22	41.22	41.00	41.00	41.00	0.47%	200
Apr 16, 2025	41.00	41.06	40.81	40.81	40.81	0.15%	402
Apr 15, 2025	40.81	40.81	40.75	40.75	40.75	0.54%	425
Apr 14, 2025	40.41	40.53	40.41	40.53	40.53	1.43%	200
Apr 11, 2025	39.48	39.96	39.48	39.96	39.96	2.78%	300
Apr 10, 2025	39.52	39.52	38.88	38.88	38.88	-1.99%	942
Apr 9, 2025	38.27	39.67	37.93	39.67	39.67	3.44%	526
Apr 8, 2025	39.48	39.48	38.35	38.35	38.35	-1.44%	1,134
Apr 7, 2025	37.00	38.91	37.00	38.91	38.91	-1.52%	1,705
Apr 4, 2025	39.89	39.89	39.36	39.51	39.51	-4.61%	900
Apr 3, 2025	41.93	41.93	41.40	41.42	41.42	-3.20%	1,100