TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2025	42.50	42.58	42.48	42.58	42.58	1.00%	3,900
Feb 4, 2025	42.42	42.43	42.16	42.16	42.16	-	12,000
Feb 3, 2025	42.04	42.37	42.04	42.16	42.16	-1.15%	837
Jan 31, 2025	42.65	42.65	42.65	42.65	42.65	-1.14%	600
Jan 30, 2025	43.20	43.20	43.09	43.14	43.14	1.29%	800
Jan 29, 2025	42.60	42.66	42.58	42.59	42.59	0.24%	4,421
Jan 28, 2025	42.38	42.49	42.32	42.49	42.49	0.24%	3,605
Jan 27, 2025	42.37	42.45	42.31	42.39	42.39	-0.54%	600
Jan 24, 2025	42.45	42.62	42.45	42.62	42.62	0.21%	2,300
Jan 23, 2025	42.44	42.53	42.44	42.53	42.53	0.43%	1,900
Jan 22, 2025	42.53	42.53	42.32	42.35	42.35	0.02%	1,600
Jan 21, 2025	42.28	42.34	42.28	42.34	42.34	0.52%	218
Jan 20, 2025	42.22	42.22	42.12	42.12	42.12	0.29%	1,702
Jan 17, 2025	41.71	42.00	41.71	42.00	42.00	0.94%	1,308
Jan 16, 2025	41.76	41.76	41.58	41.61	41.61	-0.10%	800
Jan 15, 2025	41.57	41.69	41.57	41.65	41.65	0.90%	1,100
Jan 14, 2025	41.23	41.28	41.19	41.28	41.28	-0.02%	300
Jan 13, 2025	41.37	41.37	41.29	41.29	41.29	-0.53%	200
Jan 10, 2025	41.60	41.62	41.51	41.51	41.51	-1.05%	2,524
Jan 9, 2025	41.93	41.95	41.93	41.95	41.95	0.38%	2,600
Jan 8, 2025	41.85	41.85	41.72	41.79	41.79	0.22%	500
Jan 7, 2025	41.99	41.99	41.70	41.70	41.70	-0.05%	1,207
Jan 6, 2025	42.02	42.02	41.72	41.72	41.72	-0.24%	1,000
Jan 3, 2025	41.82	41.82	41.82	41.82	41.82	0.63%	100
Jan 2, 2025	41.82	41.82	41.53	41.56	41.56	0.41%	1,344
Dec 31, 2024	41.26	41.39	41.26	41.39	41.39	0.58%	200
Dec 30, 2024	41.11	41.15	41.11	41.15	41.15	-1.67%	600
Dec 27, 2024	41.91	41.94	41.85	41.85	41.36	-0.24%	900
Dec 24, 2024	41.91	41.95	41.87	41.95	41.46	0.50%	433
Dec 23, 2024	41.52	41.74	41.52	41.74	41.25	0.19%	2,300
Dec 20, 2024	41.60	41.73	41.60	41.66	41.17	0.80%	700
Dec 19, 2024	41.44	41.44	41.30	41.33	40.85	-1.88%	1,400
Dec 18, 2024	42.12	42.12	42.12	42.12	41.63	-0.43%	100
Dec 17, 2024	42.35	42.35	42.30	42.30	41.81	-0.38%	340
Dec 16, 2024	42.46	42.46	42.46	42.46	41.97	-0.54%	1,000
Dec 13, 2024	42.69	42.69	42.69	42.69	42.19	-0.51%	200
Dec 12, 2024	42.89	43.01	42.89	42.91	42.41	-0.69%	600
Dec 11, 2024	43.19	43.21	43.19	43.21	42.71	0.37%	400
Dec 10, 2024	43.08	43.21	43.05	43.05	42.55	-0.87%	500
Dec 9, 2024	43.43	43.43	43.43	43.43	42.92	0.28%	100
Dec 6, 2024	43.42	43.42	43.30	43.31	42.81	-0.25%	1,500
Dec 5, 2024	43.30	43.42	43.30	43.42	42.91	0.28%	4,100
Dec 4, 2024	43.32	43.40	43.17	43.30	42.80	0.02%	5,800
Dec 3, 2024	43.24	43.35	43.24	43.29	42.79	0.14%	1,602
Dec 2, 2024	43.40	43.40	43.20	43.23	42.77	-0.25%	394
Nov 29, 2024	42.95	43.34	42.95	43.34	42.88	0.49%	1,595
Nov 28, 2024	43.18	43.21	43.13	43.13	42.67	0.30%	400
Nov 27, 2024	43.09	43.09	43.00	43.00	42.54	0.23%	300
Nov 26, 2024	42.90	42.90	42.90	42.90	42.45	-0.19%	100
Nov 25, 2024	43.18	43.18	42.98	42.98	42.52	0.05%	518
Nov 22, 2024	43.11	43.11	42.96	42.96	42.51	0.47%	200
Nov 21, 2024	42.76	42.76	42.76	42.76	42.31	0.97%	300
Nov 20, 2024	42.26	42.35	42.18	42.35	41.90	0.74%	700
Nov 19, 2024	42.04	42.04	42.04	42.04	41.59	-0.43%	100
Nov 18, 2024	42.00	42.22	42.00	42.22	41.77	0.45%	200
Nov 15, 2024	42.09	42.09	42.03	42.03	41.58	-0.43%	200
Nov 14, 2024	42.19	42.26	42.19	42.21	41.76	0.43%	1,432
Nov 13, 2024	41.95	42.03	41.95	42.03	41.58	0.14%	300
Nov 12, 2024	41.91	41.97	41.78	41.97	41.53	-0.24%	500
Nov 11, 2024	42.07	42.07	42.07	42.07	41.62	-1.29%	101
Nov 8, 2024	42.62	42.62	42.62	42.62	42.13	1.38%	-
Nov 7, 2024	42.04	42.04	42.04	42.04	41.59	0.98%	100
Nov 6, 2024	41.56	41.63	41.56	41.63	41.19	1.39%	200
Nov 5, 2024	41.06	41.16	41.06	41.06	40.63	0.42%	2,400
Nov 4, 2024	40.98	40.98	40.89	40.89	40.46	-0.07%	242
Nov 1, 2024	41.04	41.04	40.91	40.92	40.49	0.44%	500
Oct 31, 2024	40.74	40.79	40.70	40.74	40.31	-1.52%	592
Oct 30, 2024	41.37	41.37	41.37	41.37	40.93	0.07%	100
Oct 29, 2024	41.31	41.34	41.31	41.34	40.90	-0.22%	200
Oct 28, 2024	41.29	41.43	41.29	41.43	40.99	0.36%	700
Oct 25, 2024	41.41	41.41	41.28	41.28	40.84	-0.05%	2,800
Oct 24, 2024	41.46	41.46	41.14	41.30	40.86	-0.05%	800
Oct 23, 2024	41.32	41.32	41.32	41.32	40.88	-0.58%	100
Oct 22, 2024	41.46	41.56	41.46	41.56	41.12	-0.50%	500
Oct 21, 2024	41.87	41.87	41.77	41.77	41.33	0.02%	243
Oct 18, 2024	41.59	41.76	41.59	41.76	41.32	0.77%	200
Oct 17, 2024	41.50	41.54	41.39	41.44	41.00	0.27%	917
Oct 16, 2024	41.25	41.37	41.24	41.33	40.89	0.29%	789
Oct 15, 2024	41.08	41.30	41.06	41.21	40.77	-0.22%	3,227
Oct 11, 2024	41.22	41.39	41.22	41.30	40.86	0.90%	1,000
Oct 10, 2024	40.87	40.99	40.87	40.93	40.50	0.29%	701
Oct 9, 2024	40.81	40.81	40.81	40.81	40.38	-1.09%	100
Oct 8, 2024	41.26	41.26	41.26	41.26	40.78	1.43%	-
Oct 7, 2024	40.76	40.81	40.68	40.68	40.25	-0.02%	326
Oct 4, 2024	40.67	40.75	40.59	40.69	40.26	0.84%	600
Oct 3, 2024	40.19	40.35	40.19	40.35	39.92	-0.15%	1,600
Oct 2, 2024	40.47	40.47	40.41	40.41	39.98	0.27%	200
Oct 1, 2024	40.19	40.30	40.19	40.30	39.87	0.27%	200
Sep 30, 2024	40.13	40.24	40.13	40.19	39.76	-0.32%	501
Sep 27, 2024	40.44	40.44	40.32	40.32	39.89	-0.22%	1,495
Sep 26, 2024	40.37	40.41	40.25	40.41	39.98	0.62%	400
Sep 25, 2024	40.21	40.21	40.15	40.16	39.73	-1.28%	2,200
Sep 24, 2024	40.68	40.68	40.68	40.68	40.21	1.42%	-
Sep 23, 2024	40.01	40.12	40.01	40.11	39.69	0.12%	2,100
Sep 20, 2024	39.87	40.06	39.87	40.06	39.64	-	1,000
Sep 19, 2024	39.99	40.07	39.99	40.06	39.64	0.96%	3,500
Sep 18, 2024	39.63	39.84	39.63	39.68	39.26	-0.65%	500
Sep 17, 2024	40.00	40.00	39.94	39.94	39.52	0.43%	900
Sep 16, 2024	39.77	39.77	39.77	39.77	39.35	0.33%	100
Sep 13, 2024	39.64	39.64	39.64	39.64	39.22	0.66%	100