TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 19, 2026	55.69	55.90	55.69	55.90	55.90	0.38%	612
Feb 18, 2026	55.41	55.69	55.41	55.69	55.69	1.24%	428
Feb 17, 2026	54.66	55.01	54.66	55.01	55.01	-0.07%	414
Feb 13, 2026	54.60	55.05	54.60	55.05	55.05	1.51%	300
Feb 12, 2026	55.32	55.32	54.23	54.23	54.23	-1.99%	1,102
Feb 11, 2026	55.15	55.33	55.15	55.33	55.33	0.20%	850
Feb 10, 2026	55.25	55.25	55.18	55.22	55.22	0.53%	2,406
Feb 9, 2026	54.34	54.93	54.34	54.93	54.93	1.59%	1,084
Feb 6, 2026	54.20	54.20	53.98	54.07	54.07	0.90%	505
Feb 5, 2026	54.62	54.62	53.59	53.59	53.59	-1.38%	4,151
Feb 4, 2026	54.29	54.40	54.07	54.34	54.34	0.85%	831
Feb 3, 2026	54.17	54.17	53.70	53.88	53.88	0.52%	1,511
Feb 2, 2026	53.43	53.60	53.43	53.60	53.60	1.02%	746
Jan 30, 2026	53.97	53.97	52.92	53.06	53.06	-2.71%	1,674
Jan 29, 2026	54.96	54.96	54.36	54.54	54.54	-0.38%	1,707
Jan 28, 2026	54.65	54.75	54.47	54.75	54.75	0.18%	1,020
Jan 27, 2026	54.64	54.79	54.62	54.65	54.65	-0.16%	1,795
Jan 26, 2026	54.98	55.02	54.72	54.74	54.74	-0.05%	908
Jan 23, 2026	54.70	54.77	54.70	54.77	54.77	0.20%	602
Jan 22, 2026	54.55	54.66	54.55	54.66	54.66	0.24%	707
Jan 21, 2026	54.47	54.66	54.47	54.53	54.53	0.66%	601
Jan 20, 2026	54.42	54.42	54.17	54.17	54.17	-0.92%	300
Jan 19, 2026	54.75	54.75	54.68	54.68	54.68	0.05%	327
Jan 16, 2026	54.56	54.70	54.56	54.65	54.65	-0.16%	4,369
Jan 15, 2026	54.74	54.74	54.67	54.74	54.74	0.40%	301
Jan 14, 2026	54.50	54.64	54.34	54.52	54.52	0.22%	702
Jan 13, 2026	54.46	54.46	54.34	54.40	54.40	0.15%	428
Jan 12, 2026	54.24	54.32	54.19	54.32	54.32	0.63%	671
Jan 9, 2026	53.84	53.98	53.84	53.98	53.98	0.88%	350
Jan 8, 2026	53.20	53.51	53.20	53.51	53.51	0.73%	202
Jan 7, 2026	53.14	53.28	53.09	53.12	53.12	-0.91%	1,012
Jan 6, 2026	53.48	53.61	53.48	53.61	53.61	0.49%	882
Jan 5, 2026	53.31	53.35	53.31	53.35	53.35	0.89%	200
Jan 2, 2026	52.78	52.88	52.75	52.88	52.88	0.19%	402
Dec 31, 2025	52.93	52.93	52.78	52.78	52.78	-1.18%	401
Dec 29, 2025	53.41	53.48	53.41	53.41	52.91	-0.24%	5,601
Dec 24, 2025	53.51	53.54	53.51	53.54	53.04	0.06%	202
Dec 23, 2025	53.51	53.51	53.51	53.51	53.01	0.28%	143
Dec 22, 2025	53.38	53.40	53.36	53.36	52.86	0.55%	902
Dec 19, 2025	53.03	53.08	53.03	53.07	52.57	0.74%	720
Dec 18, 2025	52.74	52.74	52.53	52.68	52.19	0.57%	910
Dec 17, 2025	52.35	52.38	52.28	52.38	51.89	-0.13%	312
Dec 16, 2025	52.50	52.50	52.32	52.45	51.96	-0.57%	505
Dec 15, 2025	52.94	52.94	52.75	52.75	52.26	0.23%	327
Dec 12, 2025	52.63	52.63	52.63	52.63	52.14	-0.53%	100
Dec 11, 2025	52.90	52.91	52.90	52.91	52.41	0.63%	383
Dec 10, 2025	52.35	52.59	52.30	52.58	52.09	0.54%	900
Dec 9, 2025	52.45	52.49	52.30	52.30	51.81	0.13%	601
Dec 8, 2025	52.36	52.36	52.23	52.23	51.74	-0.48%	706
Dec 5, 2025	52.82	52.82	52.47	52.48	51.99	-0.32%	1,022