TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	53.84	53.98	53.84	53.98	53.98	0.88%	350
Jan 8, 2026	53.20	53.51	53.20	53.51	53.51	0.73%	202
Jan 7, 2026	53.14	53.28	53.09	53.12	53.12	-0.91%	1,012
Jan 6, 2026	53.48	53.61	53.48	53.61	53.61	0.49%	882
Jan 5, 2026	53.31	53.35	53.31	53.35	53.35	0.89%	200
Jan 2, 2026	52.78	52.88	52.75	52.88	52.88	0.19%	402
Dec 31, 2025	52.93	52.93	52.78	52.78	52.78	-1.18%	401
Dec 29, 2025	53.41	53.48	53.41	53.41	52.91	-0.24%	5,601
Dec 24, 2025	53.51	53.54	53.51	53.54	53.04	0.06%	202
Dec 23, 2025	53.51	53.51	53.51	53.51	53.01	0.28%	143
Dec 22, 2025	53.38	53.40	53.36	53.36	52.86	0.55%	902
Dec 19, 2025	53.03	53.08	53.03	53.07	52.57	0.74%	720
Dec 18, 2025	52.74	52.74	52.53	52.68	52.19	0.57%	910
Dec 17, 2025	52.35	52.38	52.28	52.38	51.89	-0.13%	312
Dec 16, 2025	52.50	52.50	52.32	52.45	51.96	-0.57%	505
Dec 15, 2025	52.94	52.94	52.75	52.75	52.26	0.23%	327
Dec 12, 2025	52.63	52.63	52.63	52.63	52.14	-0.53%	100
Dec 11, 2025	52.90	52.91	52.90	52.91	52.41	0.63%	383
Dec 10, 2025	52.35	52.59	52.30	52.58	52.09	0.54%	900
Dec 9, 2025	52.45	52.49	52.30	52.30	51.81	0.13%	601
Dec 8, 2025	52.36	52.36	52.23	52.23	51.74	-0.48%	706
Dec 5, 2025	52.82	52.82	52.47	52.48	51.99	-0.32%	1,022
Dec 4, 2025	52.79	52.79	52.65	52.65	52.16	0.90%	516
Dec 3, 2025	52.09	52.23	52.09	52.18	51.69	0.42%	3,300
Dec 2, 2025	51.88	51.96	51.79	51.96	51.47	-0.52%	700
Dec 1, 2025	52.48	52.48	52.23	52.23	51.74	-0.65%	2,414
Nov 28, 2025	52.41	52.57	52.41	52.57	52.08	0.54%	800
Nov 27, 2025	52.28	52.32	52.27	52.29	51.80	0.11%	600
Nov 26, 2025	52.16	52.24	52.15	52.23	51.74	0.62%	485
Nov 25, 2025	51.60	51.93	51.60	51.91	51.42	1.07%	2,400
Nov 24, 2025	51.08	51.36	51.08	51.36	50.88	1.10%	332
Nov 21, 2025	50.52	50.90	50.52	50.80	50.32	0.59%	1,688
Nov 20, 2025	51.48	51.51	50.50	50.50	50.03	-0.79%	1,500
Nov 19, 2025	51.00	51.00	50.75	50.90	50.42	0.16%	801
Nov 18, 2025	50.72	50.91	50.59	50.82	50.34	0.04%	600
Nov 17, 2025	51.10	51.17	50.69	50.80	50.32	-0.20%	779
Nov 13, 2025	51.51	51.51	50.90	50.90	50.42	-1.41%	673
Nov 12, 2025	51.48	51.63	51.48	51.63	51.15	1.33%	400
Nov 11, 2025	50.97	50.97	50.95	50.95	50.47	1.84%	200
Nov 7, 2025	49.74	50.03	49.60	50.03	49.56	0.24%	605
Nov 4, 2025	49.88	49.91	49.88	49.91	49.44	-1.13%	700
Nov 3, 2025	50.06	50.48	50.06	50.48	50.01	0.16%	204
Oct 31, 2025	50.40	50.40	50.30	50.40	49.93	0.52%	600
Oct 30, 2025	50.23	50.23	50.14	50.14	49.67	0.08%	200
Oct 29, 2025	50.42	50.42	50.10	50.10	49.63	-0.95%	280
Oct 28, 2025	50.54	50.65	50.50	50.58	50.11	0.32%	3,100
Oct 27, 2025	50.31	50.42	50.31	50.42	49.95	-0.02%	380
Oct 24, 2025	50.46	50.47	50.43	50.43	49.96	0.24%	300
Oct 23, 2025	50.31	50.31	50.31	50.31	49.84	0.90%	100
Oct 22, 2025	49.65	49.86	49.65	49.86	49.39	0.26%	1,200