TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	55.24	55.24	55.06	55.06	-	-0.42%	200
Mar 11, 2026	55.49	55.49	55.21	55.29	55.29	-0.16%	501
Mar 10, 2026	55.58	55.73	55.38	55.38	55.38	0.95%	601
Mar 9, 2026	54.54	54.86	54.36	54.86	54.86	-0.58%	1,223
Mar 6, 2026	55.34	55.34	55.18	55.18	55.18	-1.04%	1,406
Mar 5, 2026	56.00	56.30	55.64	55.76	55.76	-1.12%	1,001
Mar 4, 2026	56.35	56.39	56.35	56.39	56.39	0.32%	300
Mar 3, 2026	55.59	56.26	55.59	56.21	56.21	-1.68%	1,618
Mar 2, 2026	57.00	57.19	56.90	57.17	57.17	0.26%	1,177
Feb 27, 2026	57.06	57.06	56.91	57.02	57.02	-0.16%	406
Feb 26, 2026	56.72	57.11	56.55	57.11	57.11	0.69%	735
Feb 25, 2026	55.72	56.72	55.72	56.72	56.72	0.62%	804
Feb 24, 2026	56.17	56.39	56.17	56.37	56.37	0.28%	788
Feb 23, 2026	56.55	56.55	56.07	56.21	56.21	0.09%	1,176
Feb 20, 2026	56.06	56.16	55.96	56.16	56.16	0.47%	4,206
Feb 19, 2026	55.69	55.90	55.69	55.90	55.90	0.38%	612
Feb 18, 2026	55.41	55.69	55.41	55.69	55.69	1.24%	428
Feb 17, 2026	54.66	55.01	54.66	55.01	55.01	-0.07%	414
Feb 13, 2026	54.60	55.05	54.60	55.05	55.05	1.51%	300
Feb 12, 2026	55.32	55.32	54.23	54.23	54.23	-1.99%	1,102
Feb 11, 2026	55.15	55.33	55.15	55.33	55.33	0.20%	850
Feb 10, 2026	55.25	55.25	55.18	55.22	55.22	0.53%	2,406
Feb 9, 2026	54.34	54.93	54.34	54.93	54.93	1.59%	1,084
Feb 6, 2026	54.20	54.20	53.98	54.07	54.07	0.90%	505
Feb 5, 2026	54.62	54.62	53.59	53.59	53.59	-1.38%	4,151
Feb 4, 2026	54.29	54.40	54.07	54.34	54.34	0.85%	831
Feb 3, 2026	54.17	54.17	53.70	53.88	53.88	0.52%	1,511
Feb 2, 2026	53.43	53.60	53.43	53.60	53.60	1.02%	746
Jan 30, 2026	53.97	53.97	52.92	53.06	53.06	-2.71%	1,674
Jan 29, 2026	54.96	54.96	54.36	54.54	54.54	-0.38%	1,707
Jan 28, 2026	54.65	54.75	54.47	54.75	54.75	0.18%	1,020
Jan 27, 2026	54.64	54.79	54.62	54.65	54.65	-0.16%	1,795
Jan 26, 2026	54.98	55.02	54.72	54.74	54.74	-0.05%	908
Jan 23, 2026	54.70	54.77	54.70	54.77	54.77	0.20%	602
Jan 22, 2026	54.55	54.66	54.55	54.66	54.66	0.24%	707
Jan 21, 2026	54.47	54.66	54.47	54.53	54.53	0.66%	601
Jan 20, 2026	54.42	54.42	54.17	54.17	54.17	-0.92%	300
Jan 19, 2026	54.75	54.75	54.68	54.68	54.68	0.05%	327
Jan 16, 2026	54.56	54.70	54.56	54.65	54.65	-0.16%	4,369
Jan 15, 2026	54.74	54.74	54.67	54.74	54.74	0.40%	301
Jan 14, 2026	54.50	54.64	54.34	54.52	54.52	0.22%	702
Jan 13, 2026	54.46	54.46	54.34	54.40	54.40	0.15%	428
Jan 12, 2026	54.24	54.32	54.19	54.32	54.32	0.63%	671
Jan 9, 2026	53.84	53.98	53.84	53.98	53.98	0.88%	350
Jan 8, 2026	53.20	53.51	53.20	53.51	53.51	0.73%	202
Jan 7, 2026	53.14	53.28	53.09	53.12	53.12	-0.91%	1,012
Jan 6, 2026	53.48	53.61	53.48	53.61	53.61	0.49%	882
Jan 5, 2026	53.31	53.35	53.31	53.35	53.35	0.89%	200
Jan 2, 2026	52.78	52.88	52.75	52.88	52.88	0.19%	402
Dec 31, 2025	52.93	52.93	52.78	52.78	52.78	-1.18%	401