Manulife Multifactor Canadian Large Cap Index ETF (TSX:MCLC)
Canada · Delayed Price · Currency is CAD 50.40
-0.24 (-0.47%)
Oct 7, 2025, 3:55 PM EDT
TSX:MCLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 50.30 | 50.40 | 50.30 | 50.40 | 50.40 | -0.61% | 720 |
| Oct 6, 2025 | 50.77 | 50.77 | 50.71 | 50.71 | 50.71 | 0.36% | 224 |
| Oct 3, 2025 | 50.49 | 50.53 | 50.44 | 50.53 | 50.53 | 0.84% | 800 |
| Oct 2, 2025 | 49.79 | 50.13 | 49.79 | 50.11 | 50.11 | 0.08% | 700 |
| Oct 1, 2025 | 50.11 | 50.11 | 50.02 | 50.07 | 50.07 | 0.32% | 412 |
| Sep 30, 2025 | 49.77 | 49.91 | 49.69 | 49.91 | 49.91 | 0.16% | 1,101 |
| Sep 29, 2025 | 49.83 | 49.83 | 49.73 | 49.83 | 49.83 | 0.48% | 714 |
| Sep 26, 2025 | 49.74 | 49.74 | 49.59 | 49.59 | 49.59 | 0.08% | 908 |
| Sep 25, 2025 | 49.38 | 49.55 | 49.38 | 49.55 | 49.55 | -0.14% | 2,416 |
| Sep 24, 2025 | 49.74 | 49.74 | 49.62 | 49.62 | 49.62 | - | 510 |
| Sep 23, 2025 | 49.85 | 49.85 | 49.58 | 49.62 | 49.62 | -0.24% | 1,100 |
| Sep 22, 2025 | 49.55 | 49.74 | 49.55 | 49.74 | 49.74 | 0.53% | 500 |
| Sep 19, 2025 | 49.33 | 49.48 | 49.33 | 49.48 | 49.48 | 0.81% | 200 |
| Sep 18, 2025 | 49.07 | 49.10 | 48.96 | 49.08 | 49.08 | 0.37% | 1,600 |
| Sep 17, 2025 | 48.80 | 48.99 | 48.80 | 48.90 | 48.90 | 0.10% | 1,532 |
| Sep 16, 2025 | 48.95 | 48.95 | 48.85 | 48.85 | 48.85 | -0.29% | 601 |
| Sep 15, 2025 | 48.93 | 49.05 | 48.93 | 48.99 | 48.99 | -0.12% | 600 |
| Sep 12, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | - | - |
| Sep 11, 2025 | 49.00 | 49.05 | 49.00 | 49.05 | 49.05 | 0.78% | 700 |
| Sep 10, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | 0.79% | 100 |
| Sep 9, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | - | - |
| Sep 8, 2025 | 48.21 | 48.31 | 48.17 | 48.29 | 48.29 | 0.08% | 501 |
| Sep 5, 2025 | 48.19 | 48.25 | 48.19 | 48.25 | 48.25 | 0.54% | 400 |
| Sep 4, 2025 | 47.85 | 47.99 | 47.85 | 47.99 | 47.99 | 0.27% | 203 |
| Sep 3, 2025 | 47.87 | 47.87 | 47.73 | 47.86 | 47.86 | 0.59% | 500 |
| Sep 2, 2025 | 47.49 | 47.58 | 47.44 | 47.58 | 47.58 | 0.04% | 400 |
| Aug 29, 2025 | 47.53 | 47.60 | 47.53 | 47.56 | 47.56 | 0.42% | 800 |
| Aug 28, 2025 | 47.21 | 47.36 | 47.21 | 47.36 | 47.36 | -0.04% | 600 |
| Aug 27, 2025 | 47.28 | 47.38 | 47.28 | 47.38 | 47.38 | 0.47% | 700 |
| Aug 26, 2025 | 47.08 | 47.16 | 47.08 | 47.16 | 47.16 | 0.43% | 300 |
| Aug 25, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.45% | 500 |
| Aug 22, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -0.06% | - |
| Aug 21, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.65% | 410 |
| Aug 20, 2025 | 46.52 | 46.52 | 46.39 | 46.48 | 46.48 | 0.09% | 800 |
| Aug 19, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | 0.17% | 112 |
| Aug 18, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | - | 200 |
| Aug 15, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.09% | - |
| Aug 14, 2025 | 46.33 | 46.33 | 46.32 | 46.32 | 46.32 | -0.30% | 1,315 |
| Aug 13, 2025 | 46.47 | 46.47 | 46.46 | 46.46 | 46.46 | 0.61% | 200 |
| Aug 12, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.07% | - |
| Aug 11, 2025 | 46.13 | 46.31 | 46.13 | 46.15 | 46.15 | -0.15% | 319 |
| Aug 8, 2025 | 46.22 | 46.23 | 46.22 | 46.22 | 46.22 | 0.04% | 300 |
| Aug 7, 2025 | 46.38 | 46.38 | 46.15 | 46.20 | 46.20 | 0.28% | 1,600 |
| Aug 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | - | - |
| Aug 5, 2025 | 45.96 | 46.07 | 45.96 | 46.07 | 46.07 | 1.81% | 430 |
| Aug 1, 2025 | 45.18 | 45.25 | 45.18 | 45.25 | 45.25 | -0.66% | 200 |
| Jul 31, 2025 | 45.77 | 45.79 | 45.55 | 45.55 | 45.55 | -0.61% | 1,110 |
| Jul 30, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -0.20% | 100 |
| Jul 29, 2025 | 45.94 | 46.01 | 45.92 | 45.92 | 45.92 | 0.31% | 300 |
| Jul 28, 2025 | 45.82 | 45.82 | 45.73 | 45.78 | 45.78 | -0.26% | 500 |