TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	54.84	55.54	54.84	55.54	-	2.66%	1,508
Mar 30, 2026	54.77	54.77	54.10	54.10	54.10	-0.11%	1,508
Mar 27, 2026	54.16	54.16	54.16	54.16	54.16	-1.49%	403
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	0.27%	109
Mar 25, 2026	54.76	54.87	54.76	54.83	54.83	1.22%	600
Mar 24, 2026	54.02	54.17	53.97	54.17	54.17	0.17%	9,301
Mar 23, 2026	53.88	54.08	53.88	54.08	54.08	1.88%	301
Mar 20, 2026	53.47	53.47	53.08	53.08	53.08	-1.39%	1,799
Mar 19, 2026	53.62	53.83	53.47	53.83	53.83	-1.25%	2,412
Mar 18, 2026	54.84	54.94	54.51	54.51	54.51	-1.52%	1,807
Mar 17, 2026	55.61	55.61	55.35	55.35	55.35	0.33%	213
Mar 16, 2026	55.00	55.29	55.00	55.17	55.17	0.90%	1,059
Mar 13, 2026	55.36	55.36	54.68	54.68	54.68	-1.00%	821
Mar 12, 2026	55.24	55.24	55.06	55.23	55.23	-0.11%	600
Mar 11, 2026	55.49	55.49	55.21	55.29	55.29	-0.16%	501
Mar 10, 2026	55.58	55.73	55.38	55.38	55.38	0.95%	601
Mar 9, 2026	54.54	54.86	54.36	54.86	54.86	-0.58%	1,223
Mar 6, 2026	55.34	55.34	55.18	55.18	55.18	-1.04%	1,406
Mar 5, 2026	56.00	56.30	55.64	55.76	55.76	-1.12%	1,001
Mar 4, 2026	56.35	56.39	56.35	56.39	56.39	0.32%	300
Mar 3, 2026	55.59	56.26	55.59	56.21	56.21	-1.68%	1,618
Mar 2, 2026	57.00	57.19	56.90	57.17	57.17	0.26%	1,177
Feb 27, 2026	57.06	57.06	56.91	57.02	57.02	-0.16%	406
Feb 26, 2026	56.72	57.11	56.55	57.11	57.11	0.69%	735
Feb 25, 2026	55.72	56.72	55.72	56.72	56.72	0.62%	804
Feb 24, 2026	56.17	56.39	56.17	56.37	56.37	0.28%	788
Feb 23, 2026	56.55	56.55	56.07	56.21	56.21	0.09%	1,176
Feb 20, 2026	56.06	56.16	55.96	56.16	56.16	0.47%	4,206
Feb 19, 2026	55.69	55.90	55.69	55.90	55.90	0.38%	612
Feb 18, 2026	55.41	55.69	55.41	55.69	55.69	1.24%	428
Feb 17, 2026	54.66	55.01	54.66	55.01	55.01	-0.07%	414
Feb 13, 2026	54.60	55.05	54.60	55.05	55.05	1.51%	300
Feb 12, 2026	55.32	55.32	54.23	54.23	54.23	-1.99%	1,102
Feb 11, 2026	55.15	55.33	55.15	55.33	55.33	0.20%	850
Feb 10, 2026	55.25	55.25	55.18	55.22	55.22	0.53%	2,406
Feb 9, 2026	54.34	54.93	54.34	54.93	54.93	1.59%	1,084
Feb 6, 2026	54.20	54.20	53.98	54.07	54.07	0.90%	505
Feb 5, 2026	54.62	54.62	53.59	53.59	53.59	-1.38%	4,151
Feb 4, 2026	54.29	54.40	54.07	54.34	54.34	0.85%	831
Feb 3, 2026	54.17	54.17	53.70	53.88	53.88	0.52%	1,511
Feb 2, 2026	53.43	53.60	53.43	53.60	53.60	1.02%	746
Jan 30, 2026	53.97	53.97	52.92	53.06	53.06	-2.71%	1,674
Jan 29, 2026	54.96	54.96	54.36	54.54	54.54	-0.38%	1,707
Jan 28, 2026	54.65	54.75	54.47	54.75	54.75	0.18%	1,020
Jan 27, 2026	54.64	54.79	54.62	54.65	54.65	-0.16%	1,795
Jan 26, 2026	54.98	55.02	54.72	54.74	54.74	-0.05%	908
Jan 23, 2026	54.70	54.77	54.70	54.77	54.77	0.20%	602
Jan 22, 2026	54.55	54.66	54.55	54.66	54.66	0.24%	707
Jan 21, 2026	54.47	54.66	54.47	54.53	54.53	0.66%	601
Jan 20, 2026	54.42	54.42	54.17	54.17	54.17	-0.92%	300