TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	62.14	62.14	62.14	62.14	62.14	0.91%	125
Aug 20, 2026	61.58	61.58	61.58	61.58	61.58	-0.45%	100
Aug 19, 2026	61.86	61.86	61.86	61.86	61.86	0.02%	100
Aug 18, 2026	61.85	61.85	61.85	61.85	61.85	-0.45%	100
Aug 17, 2026	62.12	62.13	62.12	62.13	62.13	0.32%	300
Aug 14, 2026	61.95	61.95	61.93	61.93	61.93	0.18%	640
Aug 13, 2026	61.84	61.84	61.74	61.82	61.82	0.02%	737
Aug 12, 2026	61.74	61.85	61.74	61.81	61.81	0.57%	1,625
Aug 11, 2026	61.46	61.46	61.46	61.46	61.46	-0.19%	551
Aug 10, 2026	61.29	61.58	61.29	61.58	61.58	0.84%	1,636
Aug 7, 2026	61.11	61.11	61.07	61.07	61.07	0.21%	1,155
Aug 6, 2026	60.94	60.94	60.94	60.94	60.94	-0.34%	129
Aug 5, 2026	61.32	61.32	61.11	61.15	61.15	0.46%	1,716
Aug 4, 2026	60.65	60.87	60.65	60.87	60.87	1.05%	249
Jul 31, 2026	60.24	60.24	60.24	60.24	60.24	-0.13%	152
Jul 30, 2026	60.07	60.32	60.05	60.32	60.32	0.48%	930
Jul 29, 2026	60.26	60.26	60.03	60.03	60.03	0.28%	388
Jul 23, 2026	59.89	59.89	59.86	59.86	59.86	-0.43%	543
Jul 22, 2026	60.12	60.12	60.12	60.12	60.12	0.45%	100
Jul 21, 2026	59.85	59.85	59.85	59.85	59.85	0.94%	152
Jul 20, 2026	59.45	59.60	59.29	59.29	59.29	-0.15%	1,900
Jul 17, 2026	59.59	59.64	59.38	59.38	59.38	-0.39%	704
Jul 16, 2026	59.63	59.63	59.61	59.61	59.61	-0.10%	503
Jul 15, 2026	59.67	59.67	59.62	59.67	59.67	0.34%	682
Jul 13, 2026	59.41	59.47	59.41	59.47	59.47	0.10%	605
Jul 10, 2026	59.46	59.46	59.30	59.41	59.41	0.22%	2,009
Jul 9, 2026	59.28	59.28	59.28	59.28	59.28	0.76%	501
Jul 8, 2026	58.98	58.99	58.83	58.83	58.83	-0.59%	1,600
Jul 7, 2026	59.38	59.38	59.02	59.18	59.18	0.32%	15,000
Jul 6, 2026	58.99	58.99	58.99	58.99	58.99	-0.14%	502
Jul 3, 2026	59.07	59.07	59.07	59.07	59.07	1.13%	100
Jul 2, 2026	58.69	58.70	58.41	58.41	58.41	-0.26%	2,002
Jun 30, 2026	58.56	58.56	58.56	58.56	58.56	0.36%	102
Jun 29, 2026	58.85	58.87	58.85	58.85	58.35	-0.27%	922
Jun 26, 2026	59.01	59.06	59.01	59.01	58.51	-0.37%	701
Jun 25, 2026	59.23	59.23	59.23	59.23	58.73	0.95%	115
Jun 24, 2026	59.01	59.01	58.67	58.67	58.17	-1.03%	770
Jun 23, 2026	59.47	59.47	59.28	59.28	58.78	-0.27%	505
Jun 22, 2026	59.30	59.44	59.30	59.44	58.94	-0.10%	364
Jun 19, 2026	59.48	59.50	59.48	59.50	58.99	-0.15%	404
Jun 18, 2026	59.62	59.62	59.59	59.59	59.08	-0.30%	206
Jun 17, 2026	60.30	60.30	59.77	59.77	59.26	-0.75%	601
Jun 16, 2026	60.30	60.30	60.22	60.22	59.71	0.15%	574
Jun 15, 2026	60.11	60.13	60.11	60.13	59.62	0.40%	322
Jun 12, 2026	59.88	59.89	59.88	59.89	59.38	0.91%	203
Jun 11, 2026	59.35	59.35	59.35	59.35	58.85	1.47%	129
Jun 10, 2026	58.74	58.74	58.49	58.49	57.99	-0.39%	439
Jun 9, 2026	58.71	58.72	58.71	58.72	58.22	-0.53%	441
Jun 8, 2026	58.95	59.03	58.95	59.03	58.53	0.37%	1,004
Jun 5, 2026	59.51	59.51	58.81	58.81	58.31	-2.36%	1,665