TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	58.99	58.99	58.99	58.99	-	0.37%	150
May 29, 2026	58.81	58.88	58.75	58.77	58.77	0.10%	788
May 28, 2026	58.71	58.71	58.71	58.71	58.71	-0.02%	200
May 27, 2026	58.71	58.90	58.71	58.72	58.72	-0.37%	1,171
May 26, 2026	59.16	59.16	58.93	58.94	58.94	-0.54%	1,447
May 25, 2026	59.23	59.31	59.23	59.26	59.26	0.47%	2,101
May 22, 2026	58.98	58.98	58.98	58.98	58.98	1.39%	172
May 19, 2026	58.13	58.17	58.13	58.17	58.17	-0.60%	215
May 14, 2026	58.15	58.52	58.15	58.52	58.52	0.72%	326
May 13, 2026	58.07	58.10	58.07	58.10	58.10	-0.33%	200
May 12, 2026	58.16	58.29	58.08	58.29	58.29	0.28%	1,191
May 11, 2026	58.19	58.20	58.13	58.13	58.13	0.40%	887
May 8, 2026	57.95	57.95	57.90	57.90	57.90	0.85%	567
May 7, 2026	57.96	57.96	57.41	57.41	57.41	-0.69%	321
May 6, 2026	57.81	57.81	57.81	57.81	57.81	0.42%	101
May 5, 2026	57.56	57.57	57.56	57.57	57.57	0.37%	529
May 4, 2026	57.35	57.36	57.35	57.36	57.36	-0.74%	304
May 1, 2026	57.79	57.79	57.79	57.79	57.79	1.73%	100
Apr 29, 2026	56.83	56.83	56.78	56.81	56.81	-0.56%	800
Apr 28, 2026	57.32	57.32	57.13	57.13	57.13	-0.54%	725
Apr 24, 2026	57.39	57.46	57.39	57.44	57.44	0.03%	1,900
Apr 23, 2026	57.52	57.56	57.42	57.42	57.42	0.24%	11,118
Apr 22, 2026	57.52	57.52	57.28	57.28	57.28	0.26%	200
Apr 21, 2026	57.13	57.13	57.13	57.13	57.13	-1.12%	122
Apr 20, 2026	57.74	57.78	57.74	57.78	57.78	0.03%	2,890
Apr 17, 2026	57.75	57.76	57.75	57.76	57.76	0.19%	1,602
Apr 15, 2026	57.65	57.65	57.65	57.65	57.65	0.02%	334
Apr 14, 2026	57.30	57.64	57.17	57.64	57.64	0.54%	1,785
Apr 13, 2026	57.28	57.33	57.28	57.33	57.33	0.63%	518
Apr 10, 2026	57.00	57.00	56.97	56.97	56.97	0.62%	227
Apr 9, 2026	56.88	56.88	56.52	56.62	56.62	-0.12%	1,401
Apr 8, 2026	56.69	56.69	56.69	56.69	56.69	0.75%	198
Apr 7, 2026	56.18	56.27	56.18	56.27	56.27	0.20%	636
Apr 6, 2026	56.12	56.16	56.12	56.16	56.16	0.84%	436
Apr 1, 2026	55.69	55.69	55.69	55.69	55.69	2.94%	214
Mar 30, 2026	54.77	54.77	54.10	54.10	54.10	-0.11%	1,508
Mar 27, 2026	54.16	54.16	54.16	54.16	54.16	-1.49%	403
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	0.27%	109
Mar 25, 2026	54.76	54.87	54.76	54.83	54.83	1.22%	600
Mar 24, 2026	54.02	54.17	53.97	54.17	54.17	0.17%	9,301
Mar 23, 2026	53.88	54.08	53.88	54.08	54.08	1.88%	301
Mar 20, 2026	53.47	53.47	53.08	53.08	53.08	-1.39%	1,799
Mar 19, 2026	53.62	53.83	53.47	53.83	53.83	-1.25%	2,412
Mar 18, 2026	54.84	54.94	54.51	54.51	54.51	-1.52%	1,807
Mar 17, 2026	55.61	55.61	55.35	55.35	55.35	0.33%	213
Mar 16, 2026	55.00	55.29	55.00	55.17	55.17	0.90%	1,059
Mar 13, 2026	55.36	55.36	54.68	54.68	54.68	-1.00%	821
Mar 12, 2026	55.24	55.24	55.06	55.23	55.23	-0.11%	600
Mar 11, 2026	55.49	55.49	55.21	55.29	55.29	-0.16%	501
Mar 10, 2026	55.58	55.73	55.38	55.38	55.38	0.95%	601