TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	57.13	57.13	57.13	57.13	57.13	-1.12%	122
Apr 20, 2026	57.74	57.78	57.74	57.78	57.78	0.03%	2,890
Apr 17, 2026	57.75	57.76	57.75	57.76	57.76	0.19%	1,602
Apr 15, 2026	57.65	57.65	57.65	57.65	57.65	0.02%	334
Apr 14, 2026	57.30	57.64	57.17	57.64	57.64	0.54%	1,785
Apr 13, 2026	57.28	57.33	57.28	57.33	57.33	0.63%	518
Apr 10, 2026	57.00	57.00	56.97	56.97	56.97	0.62%	227
Apr 9, 2026	56.88	56.88	56.52	56.62	56.62	-0.12%	1,401
Apr 8, 2026	56.69	56.69	56.69	56.69	56.69	0.75%	198
Apr 7, 2026	56.18	56.27	56.18	56.27	56.27	0.20%	636
Apr 6, 2026	56.12	56.16	56.12	56.16	56.16	0.84%	436
Apr 1, 2026	55.69	55.69	55.69	55.69	55.69	2.94%	214
Mar 30, 2026	54.77	54.77	54.10	54.10	54.10	-0.11%	1,508
Mar 27, 2026	54.16	54.16	54.16	54.16	54.16	-1.49%	403
Mar 26, 2026	54.98	54.98	54.98	54.98	54.98	0.27%	109
Mar 25, 2026	54.76	54.87	54.76	54.83	54.83	1.22%	600
Mar 24, 2026	54.02	54.17	53.97	54.17	54.17	0.17%	9,301
Mar 23, 2026	53.88	54.08	53.88	54.08	54.08	1.88%	301
Mar 20, 2026	53.47	53.47	53.08	53.08	53.08	-1.39%	1,799
Mar 19, 2026	53.62	53.83	53.47	53.83	53.83	-1.25%	2,412
Mar 18, 2026	54.84	54.94	54.51	54.51	54.51	-1.52%	1,807
Mar 17, 2026	55.61	55.61	55.35	55.35	55.35	0.33%	213
Mar 16, 2026	55.00	55.29	55.00	55.17	55.17	0.90%	1,059
Mar 13, 2026	55.36	55.36	54.68	54.68	54.68	-1.00%	821
Mar 12, 2026	55.24	55.24	55.06	55.23	55.23	-0.11%	600
Mar 11, 2026	55.49	55.49	55.21	55.29	55.29	-0.16%	501
Mar 10, 2026	55.58	55.73	55.38	55.38	55.38	0.95%	601
Mar 9, 2026	54.54	54.86	54.36	54.86	54.86	-0.58%	1,223
Mar 6, 2026	55.34	55.34	55.18	55.18	55.18	-1.04%	1,406
Mar 5, 2026	56.00	56.30	55.64	55.76	55.76	-1.12%	1,001
Mar 4, 2026	56.35	56.39	56.35	56.39	56.39	0.32%	300
Mar 3, 2026	55.59	56.26	55.59	56.21	56.21	-1.68%	1,618
Mar 2, 2026	57.00	57.19	56.90	57.17	57.17	0.26%	1,177
Feb 27, 2026	57.06	57.06	56.91	57.02	57.02	-0.16%	406
Feb 26, 2026	56.72	57.11	56.55	57.11	57.11	0.69%	735
Feb 25, 2026	55.72	56.72	55.72	56.72	56.72	0.62%	804
Feb 24, 2026	56.17	56.39	56.17	56.37	56.37	0.28%	788
Feb 23, 2026	56.55	56.55	56.07	56.21	56.21	0.09%	1,176
Feb 20, 2026	56.06	56.16	55.96	56.16	56.16	0.47%	4,206
Feb 19, 2026	55.69	55.90	55.69	55.90	55.90	0.38%	612
Feb 18, 2026	55.41	55.69	55.41	55.69	55.69	1.24%	428
Feb 17, 2026	54.66	55.01	54.66	55.01	55.01	-0.07%	414
Feb 13, 2026	54.60	55.05	54.60	55.05	55.05	1.51%	300
Feb 12, 2026	55.32	55.32	54.23	54.23	54.23	-1.99%	1,102
Feb 11, 2026	55.15	55.33	55.15	55.33	55.33	0.20%	850
Feb 10, 2026	55.25	55.25	55.18	55.22	55.22	0.53%	2,406
Feb 9, 2026	54.34	54.93	54.34	54.93	54.93	1.59%	1,084
Feb 6, 2026	54.20	54.20	53.98	54.07	54.07	0.90%	505
Feb 5, 2026	54.62	54.62	53.59	53.59	53.59	-1.38%	4,151
Feb 4, 2026	54.29	54.40	54.07	54.34	54.34	0.85%	831