TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	60.24	60.24	60.24	60.24	60.24	-0.13%	152
Jul 30, 2026	60.07	60.32	60.05	60.32	60.32	0.48%	930
Jul 29, 2026	60.26	60.26	60.03	60.03	60.03	0.28%	388
Jul 23, 2026	59.89	59.89	59.86	59.86	59.86	-0.43%	543
Jul 22, 2026	60.12	60.12	60.12	60.12	60.12	0.45%	100
Jul 21, 2026	59.85	59.85	59.85	59.85	59.85	0.94%	152
Jul 20, 2026	59.45	59.60	59.29	59.29	59.29	-0.15%	1,900
Jul 17, 2026	59.59	59.64	59.38	59.38	59.38	-0.39%	704
Jul 16, 2026	59.63	59.63	59.61	59.61	59.61	-0.10%	503
Jul 15, 2026	59.67	59.67	59.62	59.67	59.67	0.34%	682
Jul 13, 2026	59.41	59.47	59.41	59.47	59.47	0.10%	605
Jul 10, 2026	59.46	59.46	59.30	59.41	59.41	0.22%	2,009
Jul 9, 2026	59.28	59.28	59.28	59.28	59.28	0.76%	501
Jul 8, 2026	58.98	58.99	58.83	58.83	58.83	-0.59%	1,600
Jul 7, 2026	59.38	59.38	59.02	59.18	59.18	0.32%	15,000
Jul 6, 2026	58.99	58.99	58.99	58.99	58.99	-0.14%	502
Jul 3, 2026	59.07	59.07	59.07	59.07	59.07	1.13%	100
Jul 2, 2026	58.69	58.70	58.41	58.41	58.41	-0.26%	2,002
Jun 30, 2026	58.56	58.56	58.56	58.56	58.56	0.36%	102
Jun 29, 2026	58.85	58.87	58.85	58.85	58.35	-0.27%	922
Jun 26, 2026	59.01	59.06	59.01	59.01	58.51	-0.37%	701
Jun 25, 2026	59.23	59.23	59.23	59.23	58.73	0.95%	115
Jun 24, 2026	59.01	59.01	58.67	58.67	58.17	-1.03%	770
Jun 23, 2026	59.47	59.47	59.28	59.28	58.78	-0.27%	505
Jun 22, 2026	59.30	59.44	59.30	59.44	58.94	-0.10%	364
Jun 19, 2026	59.48	59.50	59.48	59.50	58.99	-0.15%	404
Jun 18, 2026	59.62	59.62	59.59	59.59	59.08	-0.30%	206
Jun 17, 2026	60.30	60.30	59.77	59.77	59.26	-0.75%	601
Jun 16, 2026	60.30	60.30	60.22	60.22	59.71	0.15%	574
Jun 15, 2026	60.11	60.13	60.11	60.13	59.62	0.40%	322
Jun 12, 2026	59.88	59.89	59.88	59.89	59.38	0.91%	203
Jun 11, 2026	59.35	59.35	59.35	59.35	58.85	1.47%	129
Jun 10, 2026	58.74	58.74	58.49	58.49	57.99	-0.39%	439
Jun 9, 2026	58.71	58.72	58.71	58.72	58.22	-0.53%	441
Jun 8, 2026	58.95	59.03	58.95	59.03	58.53	0.37%	1,004
Jun 5, 2026	59.51	59.51	58.81	58.81	58.31	-2.36%	1,665
Jun 4, 2026	60.23	60.23	60.23	60.23	59.72	0.96%	520
Jun 3, 2026	59.72	59.74	59.66	59.66	59.15	-0.57%	1,189
Jun 2, 2026	59.80	60.00	59.80	60.00	59.49	1.71%	600
Jun 1, 2026	58.99	58.99	58.99	58.99	58.49	0.37%	150
May 29, 2026	58.81	58.88	58.75	58.77	58.27	0.10%	788
May 28, 2026	58.71	58.71	58.71	58.71	58.21	-0.02%	200
May 27, 2026	58.71	58.90	58.71	58.72	58.22	-0.37%	1,171
May 26, 2026	59.16	59.16	58.93	58.94	58.44	-0.54%	1,447
May 25, 2026	59.23	59.31	59.23	59.26	58.76	0.47%	2,101
May 22, 2026	58.98	58.98	58.98	58.98	58.48	1.39%	172
May 19, 2026	58.13	58.17	58.13	58.17	57.68	-0.60%	215
May 14, 2026	58.15	58.52	58.15	58.52	58.02	0.72%	326
May 13, 2026	58.07	58.10	58.07	58.10	57.61	-0.33%	200
May 12, 2026	58.16	58.29	58.08	58.29	57.79	0.28%	1,191