Manulife Multifactor Canadian Large Cap Index ETF (TSX:MCLC)
Canada · Delayed Price · Currency is CAD 61.98
0.00 (0.00%)
Nov 9, 2026, 2:05 PM EST
TSX:MCLC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 1.67% | 104 |
| Nov 6, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | 0.53% | 109 |
| Nov 5, 2026 | 60.80 | 60.80 | 60.64 | 60.64 | 60.64 | -2.30% | 529 |
| Nov 4, 2026 | 61.36 | 62.07 | 61.36 | 62.07 | 62.07 | 2.00% | 1,074 |
| Nov 3, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | 0.16% | 427 |
| Oct 30, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | -1.62% | 195 |
| Oct 29, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.16% | 113 |
| Oct 28, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.15% | 400 |
| Oct 27, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | 0.67% | 411 |
| Oct 26, 2026 | 61.49 | 61.49 | 61.35 | 61.35 | 61.35 | -0.28% | 566 |
| Oct 22, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.53% | 146 |
| Oct 16, 2026 | 62.15 | 62.16 | 61.85 | 61.85 | 61.85 | 0.73% | 2,271 |
| Oct 15, 2026 | 61.20 | 61.40 | 61.20 | 61.40 | 61.40 | 1.22% | 2,782 |
| Oct 14, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | -0.77% | 422 |
| Oct 13, 2026 | 61.08 | 61.13 | 61.08 | 61.13 | 61.13 | 2.77% | 989 |
| Oct 8, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.45% | 352 |
| Oct 7, 2026 | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | -1.65% | 277 |
| Oct 6, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 1.32% | 280 |
| Oct 1, 2026 | 59.62 | 59.96 | 59.62 | 59.96 | 59.96 | -0.43% | 29,500 |
| Sep 30, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.31% | 104 |
| Sep 29, 2026 | 60.23 | 60.41 | 60.22 | 60.41 | 60.41 | -0.80% | 4,610 |
| Sep 24, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.44% | 534 |
| Sep 23, 2026 | 61.23 | 61.24 | 61.17 | 61.17 | 61.17 | -1.18% | 1,082 |
| Sep 22, 2026 | 61.84 | 61.90 | 61.83 | 61.90 | 61.90 | 0.68% | 3,478 |
| Sep 21, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 0.05% | 101 |
| Sep 17, 2026 | 61.43 | 61.45 | 61.36 | 61.45 | 61.45 | 0.74% | 400 |
| Sep 16, 2026 | 61.16 | 61.16 | 61.00 | 61.00 | 61.00 | -0.03% | 728 |
| Sep 15, 2026 | 60.81 | 61.02 | 60.81 | 61.02 | 61.02 | 0.08% | 206 |
| Sep 11, 2026 | 61.19 | 61.23 | 60.97 | 60.97 | 60.97 | 0.59% | 700 |
| Sep 10, 2026 | 60.87 | 60.88 | 60.61 | 60.61 | 60.61 | -1.11% | 900 |
| Sep 9, 2026 | 61.27 | 61.40 | 61.27 | 61.29 | 61.29 | -0.33% | 1,501 |
| Sep 8, 2026 | 62.00 | 62.05 | 61.49 | 61.49 | 61.49 | -0.92% | 1,566 |
| Sep 4, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.23% | 101 |
| Sep 3, 2026 | 61.88 | 61.92 | 61.84 | 61.92 | 61.92 | 1.08% | 853 |
| Sep 2, 2026 | 61.20 | 61.26 | 61.20 | 61.26 | 61.26 | 0.43% | 314 |
| Sep 1, 2026 | 61.29 | 61.29 | 60.96 | 61.00 | 61.00 | -0.55% | 893 |
| Aug 31, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | -0.98% | 126 |
| Aug 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.27% | 100 |
| Aug 27, 2026 | 62.25 | 62.25 | 62.12 | 62.12 | 62.12 | -0.11% | 1,050 |
| Aug 24, 2026 | 62.05 | 62.19 | 62.05 | 62.19 | 62.19 | 0.08% | 521 |
| Aug 21, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.91% | 125 |
| Aug 20, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.45% | 100 |
| Aug 19, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.02% | 100 |
| Aug 18, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.45% | 100 |
| Aug 17, 2026 | 62.12 | 62.13 | 62.12 | 62.13 | 62.13 | 0.32% | 300 |
| Aug 14, 2026 | 61.95 | 61.95 | 61.93 | 61.93 | 61.93 | 0.18% | 640 |
| Aug 13, 2026 | 61.84 | 61.84 | 61.74 | 61.82 | 61.82 | 0.02% | 737 |
| Aug 12, 2026 | 61.74 | 61.85 | 61.74 | 61.81 | 61.81 | 0.57% | 1,625 |
| Aug 11, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | -0.19% | 551 |
| Aug 10, 2026 | 61.29 | 61.58 | 61.29 | 61.58 | 61.58 | 0.84% | 1,636 |