TSX:MCLC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	59.46	59.46	59.30	59.41	59.41	0.22%	2,009
Jul 9, 2026	59.28	59.28	59.28	59.28	59.28	0.76%	501
Jul 8, 2026	58.98	58.99	58.83	58.83	58.83	-0.59%	1,600
Jul 7, 2026	59.38	59.38	59.02	59.18	59.18	0.32%	15,000
Jul 6, 2026	58.99	58.99	58.99	58.99	58.99	-0.14%	502
Jul 3, 2026	59.07	59.07	59.07	59.07	59.07	1.13%	100
Jul 2, 2026	58.69	58.70	58.41	58.41	58.41	-0.26%	2,002
Jun 30, 2026	58.56	58.56	58.56	58.56	58.56	0.36%	102
Jun 29, 2026	58.85	58.87	58.85	58.85	58.35	-0.27%	922
Jun 26, 2026	59.01	59.06	59.01	59.01	58.51	-0.37%	701
Jun 25, 2026	59.23	59.23	59.23	59.23	58.73	0.95%	115
Jun 24, 2026	59.01	59.01	58.67	58.67	58.17	-1.03%	770
Jun 23, 2026	59.47	59.47	59.28	59.28	58.78	-0.27%	505
Jun 22, 2026	59.30	59.44	59.30	59.44	58.94	-0.10%	364
Jun 19, 2026	59.48	59.50	59.48	59.50	58.99	-0.15%	404
Jun 18, 2026	59.62	59.62	59.59	59.59	59.08	-0.30%	206
Jun 17, 2026	60.30	60.30	59.77	59.77	59.26	-0.75%	601
Jun 16, 2026	60.30	60.30	60.22	60.22	59.71	0.15%	574
Jun 15, 2026	60.11	60.13	60.11	60.13	59.62	0.40%	322
Jun 12, 2026	59.88	59.89	59.88	59.89	59.38	0.91%	203
Jun 11, 2026	59.35	59.35	59.35	59.35	58.85	1.47%	129
Jun 10, 2026	58.74	58.74	58.49	58.49	57.99	-0.39%	439
Jun 9, 2026	58.71	58.72	58.71	58.72	58.22	-0.53%	441
Jun 8, 2026	58.95	59.03	58.95	59.03	58.53	0.37%	1,004
Jun 5, 2026	59.51	59.51	58.81	58.81	58.31	-2.36%	1,665
Jun 4, 2026	60.23	60.23	60.23	60.23	59.72	0.96%	520
Jun 3, 2026	59.72	59.74	59.66	59.66	59.15	-0.57%	1,189
Jun 2, 2026	59.80	60.00	59.80	60.00	59.49	1.71%	600
Jun 1, 2026	58.99	58.99	58.99	58.99	58.49	0.37%	150
May 29, 2026	58.81	58.88	58.75	58.77	58.27	0.10%	788
May 28, 2026	58.71	58.71	58.71	58.71	58.21	-0.02%	200
May 27, 2026	58.71	58.90	58.71	58.72	58.22	-0.37%	1,171
May 26, 2026	59.16	59.16	58.93	58.94	58.44	-0.54%	1,447
May 25, 2026	59.23	59.31	59.23	59.26	58.76	0.47%	2,101
May 22, 2026	58.98	58.98	58.98	58.98	58.48	1.39%	172
May 19, 2026	58.13	58.17	58.13	58.17	57.68	-0.60%	215
May 14, 2026	58.15	58.52	58.15	58.52	58.02	0.72%	326
May 13, 2026	58.07	58.10	58.07	58.10	57.61	-0.33%	200
May 12, 2026	58.16	58.29	58.08	58.29	57.79	0.28%	1,191
May 11, 2026	58.19	58.20	58.13	58.13	57.64	0.40%	887
May 8, 2026	57.95	57.95	57.90	57.90	57.41	0.85%	567
May 7, 2026	57.96	57.96	57.41	57.41	56.92	-0.69%	321
May 6, 2026	57.81	57.81	57.81	57.81	57.32	0.42%	101
May 5, 2026	57.56	57.57	57.56	57.57	57.08	0.37%	529
May 4, 2026	57.35	57.36	57.35	57.36	56.87	-0.74%	304
May 1, 2026	57.79	57.79	57.79	57.79	57.30	1.73%	100
Apr 29, 2026	56.83	56.83	56.78	56.81	56.33	-0.56%	800
Apr 28, 2026	57.32	57.32	57.13	57.13	56.64	-0.54%	725
Apr 24, 2026	57.39	57.46	57.39	57.44	56.95	0.03%	1,900
Apr 23, 2026	57.52	57.56	57.42	57.42	56.93	0.24%	11,118