TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	28.29	28.29	28.14	28.14	-	0.93%	-
Mar 27, 2026	27.84	27.96	27.84	27.88	27.88	-0.29%	2,404
Mar 26, 2026	28.15	28.27	27.96	27.96	27.96	-0.99%	9,491
Mar 25, 2026	28.14	28.26	28.14	28.24	28.24	0.79%	12,615
Mar 24, 2026	28.01	28.29	28.01	28.02	28.02	0.29%	50,800
Mar 23, 2026	27.70	27.99	27.70	27.94	27.94	1.16%	7,376
Mar 20, 2026	27.93	27.93	27.62	27.62	27.50	-1.11%	5,224
Mar 19, 2026	27.97	27.97	27.86	27.93	27.81	-1.48%	3,557
Mar 18, 2026	28.52	28.55	28.35	28.35	28.23	-1.12%	5,375
Mar 17, 2026	28.79	28.79	28.67	28.67	28.55	-0.21%	4,626
Mar 16, 2026	28.36	28.73	28.36	28.73	28.61	0.95%	5,805
Mar 13, 2026	28.52	28.58	28.46	28.46	28.34	-0.07%	4,575
Mar 12, 2026	28.54	28.54	28.43	28.48	28.36	-0.18%	9,226
Mar 11, 2026	28.61	28.61	28.45	28.53	28.41	-0.38%	2,818
Mar 10, 2026	28.77	28.79	28.64	28.64	28.52	0.25%	9,503
Mar 9, 2026	28.03	28.57	28.03	28.57	28.45	0.07%	2,588
Mar 6, 2026	28.58	28.61	28.53	28.55	28.43	-0.97%	1,513
Mar 5, 2026	28.95	28.95	28.79	28.83	28.71	-1.03%	3,300
Mar 4, 2026	29.25	29.25	29.12	29.13	29.01	0.03%	3,701
Mar 3, 2026	29.41	29.41	28.75	29.12	29.00	-1.42%	8,085
Mar 2, 2026	29.37	29.54	29.37	29.54	29.41	0.31%	4,517
Feb 27, 2026	29.28	29.55	29.28	29.45	29.32	-0.12%	16,973
Feb 26, 2026	29.21	29.50	29.21	29.49	29.36	1.01%	6,659
Feb 25, 2026	29.02	29.21	29.02	29.19	29.07	0.34%	13,635
Feb 24, 2026	29.53	29.53	28.90	29.09	28.97	0.21%	3,445
Feb 23, 2026	28.95	29.03	28.88	29.03	28.91	0.48%	10,231
Feb 20, 2026	28.79	28.89	28.79	28.89	28.77	0.56%	2,635
Feb 19, 2026	28.68	28.74	28.68	28.73	28.61	0.38%	3,800
Feb 18, 2026	28.41	28.62	28.41	28.62	28.50	0.81%	2,444
Feb 17, 2026	28.28	28.39	28.28	28.39	28.27	-0.11%	9,777
Feb 13, 2026	28.19	28.45	28.19	28.42	28.30	1.46%	19,308
Feb 12, 2026	28.34	28.34	28.01	28.01	27.89	-0.92%	7,197
Feb 11, 2026	28.24	28.29	28.22	28.27	28.15	0.18%	6,300
Feb 10, 2026	28.18	28.27	28.16	28.22	28.10	0.93%	6,704
Feb 9, 2026	27.96	27.99	27.96	27.96	27.84	0.11%	3,668
Feb 6, 2026	27.84	27.93	27.84	27.93	27.81	0.76%	1,928
Feb 5, 2026	27.83	27.83	27.72	27.72	27.60	-1.11%	10,434
Feb 4, 2026	27.78	28.03	27.78	28.03	27.91	1.89%	4,908
Feb 3, 2026	27.51	27.51	27.51	27.51	27.39	0.36%	1,000
Feb 2, 2026	27.41	27.41	27.41	27.41	27.29	1.03%	3,080
Jan 30, 2026	27.37	27.37	27.05	27.13	27.01	-1.77%	6,777
Jan 29, 2026	27.66	27.84	27.55	27.62	27.50	-0.14%	16,541
Jan 28, 2026	27.64	27.66	27.60	27.66	27.54	-0.29%	2,842
Jan 27, 2026	27.85	27.85	27.70	27.74	27.62	-0.39%	7,000
Jan 26, 2026	28.00	28.00	27.80	27.85	27.73	-0.07%	6,143
Jan 23, 2026	27.86	27.88	27.86	27.87	27.75	-0.04%	1,587
Jan 22, 2026	27.87	27.94	27.87	27.88	27.76	0.47%	6,416
Jan 21, 2026	27.77	27.83	27.75	27.75	27.63	0.29%	2,901
Jan 20, 2026	27.72	27.81	27.67	27.67	27.55	-0.54%	13,900
Jan 19, 2026	27.78	27.87	27.75	27.82	27.70	-0.11%	19,353