TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	28.34	28.34	28.01	28.01	28.01	-0.92%	7,197
Feb 11, 2026	28.24	28.29	28.22	28.27	28.27	0.18%	6,300
Feb 10, 2026	28.18	28.27	28.16	28.22	28.22	0.93%	6,704
Feb 9, 2026	27.96	27.99	27.96	27.96	27.96	0.11%	3,668
Feb 6, 2026	27.84	27.93	27.84	27.93	27.93	0.76%	1,928
Feb 5, 2026	27.83	27.83	27.72	27.72	27.72	-1.11%	10,434
Feb 4, 2026	27.78	28.03	27.78	28.03	28.03	1.89%	4,908
Feb 3, 2026	27.51	27.51	27.51	27.51	27.51	0.36%	1,000
Feb 2, 2026	27.41	27.41	27.41	27.41	27.41	1.03%	3,080
Jan 30, 2026	27.37	27.37	27.05	27.13	27.13	-1.77%	6,777
Jan 29, 2026	27.66	27.84	27.55	27.62	27.62	-0.14%	16,541
Jan 28, 2026	27.64	27.66	27.60	27.66	27.66	-0.29%	2,842
Jan 27, 2026	27.85	27.85	27.70	27.74	27.74	-0.39%	7,000
Jan 26, 2026	28.00	28.00	27.80	27.85	27.85	-0.07%	6,143
Jan 23, 2026	27.86	27.88	27.86	27.87	27.87	-0.04%	1,587
Jan 22, 2026	27.87	27.94	27.87	27.88	27.88	0.47%	6,416
Jan 21, 2026	27.77	27.83	27.75	27.75	27.75	0.29%	2,901
Jan 20, 2026	27.72	27.81	27.67	27.67	27.67	-0.54%	13,900
Jan 19, 2026	27.78	27.87	27.75	27.82	27.82	-0.11%	19,353
Jan 16, 2026	27.77	27.89	27.77	27.85	27.85	0.07%	1,712
Jan 15, 2026	27.63	27.83	27.63	27.83	27.83	0.22%	2,894
Jan 14, 2026	27.75	27.77	27.74	27.77	27.77	0.33%	2,500
Jan 13, 2026	27.70	27.70	27.65	27.68	27.68	-0.14%	2,995
Jan 12, 2026	27.65	27.73	27.64	27.72	27.72	0.47%	4,281
Jan 9, 2026	27.37	27.61	27.37	27.59	27.59	1.10%	5,118
Jan 8, 2026	27.29	27.29	27.29	27.29	27.29	0.40%	400
Jan 7, 2026	27.18	27.25	27.17	27.18	27.18	-0.51%	1,281
Jan 6, 2026	27.42	27.42	27.22	27.32	27.32	0.29%	5,889
Jan 5, 2026	27.20	27.33	27.20	27.24	27.24	0.29%	2,504
Jan 2, 2026	27.12	27.22	27.12	27.16	27.16	0.22%	1,601
Dec 31, 2025	27.21	27.21	27.10	27.10	27.10	-0.26%	2,606
Dec 29, 2025	27.15	27.18	27.15	27.17	27.17	-0.11%	2,731
Dec 23, 2025	27.18	27.20	27.18	27.20	27.20	0.22%	1,001
Dec 22, 2025	26.92	27.17	26.92	27.14	27.14	0.71%	2,582
Dec 19, 2025	27.10	27.10	26.95	26.95	26.80	-0.55%	1,520
Dec 18, 2025	27.05	27.10	27.05	27.10	26.95	0.74%	624
Dec 17, 2025	26.87	26.93	26.85	26.90	26.75	-0.07%	3,500
Dec 16, 2025	26.97	26.97	26.92	26.92	26.77	-0.77%	605
Dec 15, 2025	27.01	27.13	27.01	27.13	26.97	0.33%	476
Dec 12, 2025	26.93	27.06	26.93	27.04	26.89	-0.18%	2,800
Dec 11, 2025	26.96	27.09	26.96	27.09	26.94	0.86%	1,306
Dec 10, 2025	26.86	26.86	26.86	26.86	26.71	0.19%	100
Dec 9, 2025	26.90	26.90	26.81	26.81	26.66	0.04%	240
Dec 8, 2025	26.84	26.84	26.80	26.80	26.65	-0.78%	500
Dec 5, 2025	27.01	27.01	27.01	27.01	26.86	0.19%	288
Dec 4, 2025	26.89	26.96	26.89	26.96	26.81	1.05%	3,701
Dec 3, 2025	26.71	26.71	26.68	26.68	26.53	-	4,726
Dec 2, 2025	26.68	26.68	26.67	26.68	26.53	-0.52%	10,692
Dec 1, 2025	26.82	26.82	26.82	26.82	26.67	-0.45%	2,927
Nov 28, 2025	26.87	26.95	26.87	26.94	26.79	0.26%	2,300