TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	31.85	31.87	31.82	31.82	31.82	-0.22%	6,000
Nov 11, 2026	31.78	31.89	31.78	31.89	31.89	0.69%	2,100
Nov 10, 2026	31.35	31.73	31.35	31.67	31.67	-0.28%	6,459
Nov 9, 2026	31.40	31.76	31.40	31.76	31.76	1.24%	1,413
Nov 6, 2026	31.27	31.42	31.25	31.37	31.37	0.29%	4,703
Nov 5, 2026	32.08	32.08	31.28	31.28	31.28	-1.82%	10,771
Nov 4, 2026	31.54	31.88	31.54	31.86	31.86	1.66%	1,522
Nov 3, 2026	31.13	31.38	31.13	31.34	31.34	-0.35%	9,922
Nov 2, 2026	31.34	31.49	31.34	31.45	31.45	0.64%	1,869
Oct 30, 2026	31.24	31.25	31.10	31.25	31.25	-0.64%	7,100
Oct 29, 2026	31.29	31.53	31.29	31.45	31.45	0.19%	4,087
Oct 28, 2026	31.43	31.43	31.39	31.39	31.39	-0.11%	2,521
Oct 27, 2026	31.41	31.43	31.38	31.43	31.43	0.40%	4,445
Oct 26, 2026	31.40	31.40	31.28	31.30	31.30	0.32%	2,603
Oct 23, 2026	31.23	31.27	31.16	31.20	31.20	-0.70%	9,915
Oct 22, 2026	31.43	31.43	31.39	31.42	31.42	0.08%	8,171
Oct 21, 2026	31.34	31.41	31.33	31.40	31.40	0.88%	9,557
Oct 19, 2026	31.29	31.29	30.94	31.12	31.12	-0.45%	6,700
Oct 16, 2026	31.02	31.38	31.02	31.26	31.26	0.50%	2,051
Oct 15, 2026	30.97	31.11	30.93	31.11	31.11	1.35%	11,351
Oct 14, 2026	30.73	30.73	30.68	30.69	30.69	-0.29%	24,987
Oct 13, 2026	30.79	30.79	30.78	30.78	30.78	1.15%	660
Oct 9, 2026	30.33	30.49	30.33	30.43	30.43	0.83%	10,900
Oct 8, 2026	29.86	30.20	29.86	30.18	30.18	0.57%	5,835
Oct 7, 2026	30.36	30.36	30.01	30.01	30.01	-1.32%	8,259
Oct 6, 2026	30.49	30.49	30.41	30.41	30.41	-0.33%	5,805
Oct 5, 2026	30.51	30.51	30.51	30.51	30.51	-0.33%	981
Oct 2, 2026	30.53	30.61	30.52	30.61	30.61	0.99%	5,018
Oct 1, 2026	30.23	30.35	30.23	30.31	30.31	-0.26%	6,319
Sep 30, 2026	30.40	30.47	30.39	30.39	30.39	-0.43%	3,438
Sep 29, 2026	30.72	30.72	30.47	30.52	30.52	-0.91%	14,565
Sep 28, 2026	30.67	30.80	30.64	30.80	30.80	0.33%	24,600
Sep 25, 2026	30.63	30.71	30.63	30.70	30.70	0.16%	11,865
Sep 24, 2026	30.76	30.76	30.65	30.65	30.65	-0.65%	6,933
Sep 23, 2026	30.89	30.89	30.85	30.85	30.85	-0.64%	1,933
Sep 22, 2026	31.05	31.05	31.05	31.05	31.05	0.68%	453
Sep 21, 2026	30.72	30.84	30.72	30.84	30.84	0.09%	2,300
Sep 18, 2026	31.11	31.11	30.88	30.95	30.81	-0.51%	5,962
Sep 17, 2026	31.02	31.12	31.02	31.11	30.97	0.97%	17,444
Sep 16, 2026	30.77	30.81	30.76	30.81	30.67	0.20%	4,915
Sep 15, 2026	30.75	30.75	30.75	30.75	30.61	-0.29%	100
Sep 14, 2026	30.86	30.94	30.82	30.84	30.70	0.10%	5,816
Sep 11, 2026	30.65	30.81	30.65	30.81	30.67	0.46%	7,915
Sep 10, 2026	30.78	30.78	30.67	30.67	30.53	-0.39%	1,206
Sep 9, 2026	30.93	30.93	30.79	30.79	30.65	-0.58%	7,071
Sep 8, 2026	31.14	31.14	30.97	30.97	30.83	-0.67%	2,504
Sep 4, 2026	31.18	31.18	31.18	31.18	31.04	-0.10%	284
Sep 3, 2026	31.00	31.21	31.00	31.21	31.07	1.36%	806
Sep 2, 2026	30.75	30.79	30.75	30.79	30.65	0.62%	3,300
Sep 1, 2026	30.64	30.66	30.50	30.60	30.46	-0.78%	3,714