TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	30.75	31.00	30.75	30.97	30.97	0.06%	6,236
Jun 25, 2026	30.98	31.05	30.95	30.95	30.95	0.81%	7,955
Jun 24, 2026	30.80	30.80	30.70	30.70	30.70	-0.39%	1,302
Jun 23, 2026	30.82	30.82	30.82	30.82	30.82	0.03%	216
Jun 22, 2026	30.80	30.83	30.80	30.81	30.81	0.23%	7,857
Jun 19, 2026	31.17	31.17	31.01	31.02	30.74	0.23%	7,365
Jun 18, 2026	30.97	30.98	30.95	30.95	30.67	-0.10%	2,933
Jun 17, 2026	31.11	31.11	30.94	30.98	30.70	-0.13%	18,500
Jun 16, 2026	30.88	31.08	30.88	31.02	30.74	0.29%	10,804
Jun 15, 2026	30.90	30.93	30.87	30.93	30.65	-0.10%	2,031
Jun 12, 2026	31.01	31.01	30.96	30.96	30.68	0.52%	1,476
Jun 11, 2026	30.70	30.82	30.63	30.80	30.52	0.98%	21,646
Jun 10, 2026	30.69	30.69	30.50	30.50	30.22	-0.36%	4,226
Jun 9, 2026	30.61	30.61	30.61	30.61	30.33	0.20%	200
Jun 8, 2026	30.55	30.55	30.54	30.55	30.27	-0.07%	11,455
Jun 5, 2026	30.66	30.66	30.57	30.57	30.29	-0.84%	2,806
Jun 4, 2026	30.53	30.83	30.53	30.83	30.55	1.15%	13,767
Jun 3, 2026	30.52	30.58	30.48	30.48	30.20	-0.03%	10,635
Jun 2, 2026	30.43	30.49	30.39	30.49	30.21	1.13%	3,140
Jun 1, 2026	30.25	30.25	30.11	30.15	29.88	-0.10%	1,900
May 29, 2026	30.36	30.36	30.12	30.18	29.91	-0.23%	8,762
May 28, 2026	30.36	30.36	30.24	30.25	29.98	-0.49%	6,814
May 27, 2026	30.13	30.47	30.13	30.40	30.13	-0.59%	3,195
May 26, 2026	30.55	30.61	30.53	30.58	30.30	-0.23%	3,171
May 25, 2026	30.27	30.66	30.27	30.65	30.37	0.33%	4,321
May 22, 2026	30.49	30.55	30.46	30.55	30.27	0.46%	14,258
May 21, 2026	30.38	30.42	30.34	30.41	30.14	0.26%	4,150
May 20, 2026	30.26	30.33	30.26	30.33	30.06	1.00%	15,209
May 19, 2026	30.08	30.14	30.03	30.03	29.76	0.30%	2,013
May 15, 2026	30.13	30.13	29.90	29.94	29.67	-0.70%	21,706
May 14, 2026	29.97	30.16	29.97	30.15	29.88	0.80%	5,689
May 13, 2026	29.96	29.96	29.86	29.91	29.64	-	12,502
May 12, 2026	29.99	29.99	29.90	29.91	29.64	0.13%	4,058
May 11, 2026	29.97	29.97	29.87	29.87	29.60	-0.03%	1,485
May 8, 2026	29.99	30.02	29.88	29.88	29.61	0.20%	17,463
May 7, 2026	29.89	29.89	29.80	29.82	29.55	-	7,221
May 6, 2026	29.89	29.89	29.78	29.82	29.55	-0.20%	5,077
May 5, 2026	29.82	29.88	29.79	29.88	29.61	0.88%	14,868
May 4, 2026	29.68	29.68	29.62	29.62	29.35	-0.50%	1,549
May 1, 2026	29.77	29.77	29.77	29.77	29.50	-0.03%	626
Apr 30, 2026	29.63	29.78	29.63	29.78	29.51	1.50%	1,700
Apr 29, 2026	29.43	29.43	29.33	29.34	29.07	-0.51%	8,205
Apr 28, 2026	29.47	29.56	29.47	29.49	29.22	0.14%	767
Apr 27, 2026	29.47	29.47	29.38	29.45	29.18	-0.14%	2,700
Apr 24, 2026	29.55	29.55	29.42	29.49	29.22	0.27%	7,777
Apr 23, 2026	29.20	29.45	29.20	29.41	29.14	0.79%	15,111
Apr 22, 2026	29.19	29.19	29.17	29.18	28.92	-0.03%	3,181
Apr 21, 2026	29.40	29.40	29.18	29.19	28.93	-0.38%	7,192
Apr 20, 2026	29.28	29.35	29.28	29.30	29.04	0.55%	4,100
Apr 17, 2026	29.17	29.17	29.14	29.14	28.88	0.07%	1,404