TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	31.58	31.58	31.50	31.54	31.54	0.35%	3,320
Aug 12, 2026	31.35	31.43	31.35	31.43	31.43	0.32%	400
Aug 11, 2026	31.27	31.33	31.27	31.33	31.33	0.19%	1,434
Aug 10, 2026	31.25	31.30	31.22	31.27	31.27	0.19%	6,934
Aug 7, 2026	31.15	31.21	31.14	31.21	31.21	-0.19%	7,975
Aug 6, 2026	31.37	31.37	31.27	31.27	31.27	-0.38%	1,211
Aug 5, 2026	31.51	31.51	31.39	31.39	31.39	-0.13%	1,313
Aug 4, 2026	31.14	31.44	31.14	31.43	31.43	0.22%	31,850
Jul 31, 2026	31.46	31.46	31.36	31.36	31.36	-	1,854
Jul 30, 2026	31.39	31.39	31.32	31.36	31.36	0.26%	569
Jul 29, 2026	31.48	31.48	31.28	31.28	31.28	-1.51%	1,631
Jul 28, 2026	31.64	31.78	31.64	31.76	31.76	0.70%	6,200
Jul 27, 2026	31.54	31.54	31.54	31.54	31.54	-0.22%	172
Jul 24, 2026	31.56	31.65	31.56	31.61	31.61	0.41%	2,912
Jul 23, 2026	31.58	31.58	31.48	31.48	31.48	-0.47%	3,406
Jul 22, 2026	31.76	31.76	31.63	31.63	31.63	0.32%	8,045
Jul 21, 2026	31.43	31.53	31.43	31.53	31.53	0.32%	2,338
Jul 20, 2026	31.64	31.64	31.39	31.43	31.43	-0.88%	22,082
Jul 17, 2026	31.53	31.73	31.53	31.71	31.71	0.19%	12,095
Jul 16, 2026	31.61	31.65	31.61	31.65	31.65	0.25%	1,302
Jul 15, 2026	31.35	31.58	31.35	31.57	31.57	0.45%	3,303
Jul 14, 2026	31.19	31.50	31.19	31.43	31.43	0.29%	9,469
Jul 13, 2026	31.67	31.67	31.32	31.34	31.34	0.13%	4,997
Jul 10, 2026	31.28	31.30	31.18	31.30	31.30	0.26%	2,724
Jul 9, 2026	31.24	31.24	31.22	31.22	31.22	0.45%	3,500
Jul 8, 2026	31.07	31.08	31.07	31.08	31.08	-0.51%	375
Jul 7, 2026	31.20	31.26	31.20	31.24	31.24	0.68%	2,015
Jul 6, 2026	31.02	31.03	31.02	31.03	31.03	-0.19%	349
Jul 3, 2026	30.97	31.13	30.97	31.09	31.09	1.24%	8,130
Jul 2, 2026	30.98	30.98	30.68	30.71	30.71	-0.68%	7,470
Jun 30, 2026	30.90	30.95	30.90	30.92	30.92	0.26%	2,445
Jun 29, 2026	30.88	30.88	30.83	30.84	30.84	-0.42%	3,165
Jun 26, 2026	30.75	31.00	30.75	30.97	30.97	0.06%	6,236
Jun 25, 2026	30.98	31.05	30.95	30.95	30.95	0.81%	7,955
Jun 24, 2026	30.80	30.80	30.70	30.70	30.70	-0.39%	1,302
Jun 23, 2026	30.82	30.82	30.82	30.82	30.82	0.03%	216
Jun 22, 2026	30.80	30.83	30.80	30.81	30.81	0.23%	7,857
Jun 19, 2026	31.17	31.17	31.01	31.02	30.74	0.23%	7,365
Jun 18, 2026	30.97	30.98	30.95	30.95	30.67	-0.10%	2,933
Jun 17, 2026	31.11	31.11	30.94	30.98	30.70	-0.13%	18,500
Jun 16, 2026	30.88	31.08	30.88	31.02	30.74	0.29%	10,804
Jun 15, 2026	30.90	30.93	30.87	30.93	30.65	-0.10%	2,031
Jun 12, 2026	31.01	31.01	30.96	30.96	30.68	0.52%	1,476
Jun 11, 2026	30.70	30.82	30.63	30.80	30.52	0.98%	21,646
Jun 10, 2026	30.69	30.69	30.50	30.50	30.22	-0.36%	4,226
Jun 9, 2026	30.61	30.61	30.61	30.61	30.33	0.20%	200
Jun 8, 2026	30.55	30.55	30.54	30.55	30.27	-0.07%	11,455
Jun 5, 2026	30.66	30.66	30.57	30.57	30.29	-0.84%	2,806
Jun 4, 2026	30.53	30.83	30.53	30.83	30.55	1.15%	13,767
Jun 3, 2026	30.52	30.58	30.48	30.48	30.20	-0.03%	10,635