TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	29.97	29.97	29.97	29.97	-	0.20%	-
May 13, 2026	29.96	29.96	29.86	29.91	29.91	-	12,502
May 12, 2026	29.99	29.99	29.90	29.91	29.91	0.13%	4,058
May 11, 2026	29.97	29.97	29.87	29.87	29.87	-0.03%	1,485
May 8, 2026	29.99	30.02	29.88	29.88	29.88	0.20%	17,463
May 7, 2026	29.89	29.89	29.80	29.82	29.82	-	7,221
May 6, 2026	29.89	29.89	29.78	29.82	29.82	-0.20%	5,077
May 5, 2026	29.82	29.88	29.79	29.88	29.88	0.88%	14,868
May 4, 2026	29.68	29.68	29.62	29.62	29.62	-0.50%	1,549
May 1, 2026	29.77	29.77	29.77	29.77	29.77	-0.03%	626
Apr 30, 2026	29.63	29.78	29.63	29.78	29.78	1.50%	1,700
Apr 29, 2026	29.43	29.43	29.33	29.34	29.34	-0.51%	8,205
Apr 28, 2026	29.47	29.56	29.47	29.49	29.49	0.14%	767
Apr 27, 2026	29.47	29.47	29.38	29.45	29.45	-0.14%	2,700
Apr 24, 2026	29.55	29.55	29.42	29.49	29.49	0.27%	7,777
Apr 23, 2026	29.20	29.45	29.20	29.41	29.41	0.79%	15,111
Apr 22, 2026	29.19	29.19	29.17	29.18	29.18	-0.03%	3,181
Apr 21, 2026	29.40	29.40	29.18	29.19	29.19	-0.38%	7,192
Apr 20, 2026	29.28	29.35	29.28	29.30	29.30	0.55%	4,100
Apr 17, 2026	29.17	29.17	29.14	29.14	29.14	0.07%	1,404
Apr 16, 2026	29.11	29.12	29.07	29.12	29.12	-0.24%	4,911
Apr 15, 2026	29.23	29.27	29.17	29.19	29.19	-0.34%	8,713
Apr 14, 2026	29.27	29.29	29.24	29.29	29.29	0.03%	4,624
Apr 13, 2026	29.14	29.29	29.14	29.28	29.28	-	1,738
Apr 10, 2026	29.28	29.28	29.24	29.28	29.28	0.45%	5,421
Apr 9, 2026	29.19	29.22	29.10	29.15	29.15	0.21%	3,141
Apr 8, 2026	29.08	29.10	29.07	29.09	29.09	1.01%	2,514
Apr 7, 2026	28.84	28.85	28.74	28.80	28.80	-	3,600
Apr 6, 2026	28.81	28.84	28.80	28.80	28.80	0.35%	2,508
Apr 2, 2026	28.49	28.70	28.49	28.70	28.70	0.63%	1,503
Apr 1, 2026	28.50	28.59	28.48	28.52	28.52	0.49%	10,810
Mar 31, 2026	28.08	28.39	28.08	28.38	28.38	0.85%	1,620
Mar 30, 2026	28.29	28.29	28.14	28.14	28.14	0.93%	4,676
Mar 27, 2026	27.84	27.96	27.84	27.88	27.88	-0.29%	2,404
Mar 26, 2026	28.15	28.27	27.96	27.96	27.96	-0.99%	9,491
Mar 25, 2026	28.14	28.26	28.14	28.24	28.24	0.79%	12,615
Mar 24, 2026	28.01	28.29	28.01	28.02	28.02	0.29%	50,800
Mar 23, 2026	27.70	27.99	27.70	27.94	27.94	1.16%	7,376
Mar 20, 2026	27.93	27.93	27.62	27.62	27.50	-1.11%	5,224
Mar 19, 2026	27.97	27.97	27.86	27.93	27.81	-1.48%	3,557
Mar 18, 2026	28.52	28.55	28.35	28.35	28.23	-1.12%	5,375
Mar 17, 2026	28.79	28.79	28.67	28.67	28.55	-0.21%	4,626
Mar 16, 2026	28.36	28.73	28.36	28.73	28.61	0.95%	5,805
Mar 13, 2026	28.52	28.58	28.46	28.46	28.34	-0.07%	4,575
Mar 12, 2026	28.54	28.54	28.43	28.48	28.36	-0.18%	9,226
Mar 11, 2026	28.61	28.61	28.45	28.53	28.41	-0.38%	2,818
Mar 10, 2026	28.77	28.79	28.64	28.64	28.52	0.25%	9,503
Mar 9, 2026	28.03	28.57	28.03	28.57	28.45	0.07%	2,588
Mar 6, 2026	28.58	28.61	28.53	28.55	28.43	-0.97%	1,513
Mar 5, 2026	28.95	28.95	28.79	28.83	28.71	-1.03%	3,300