TSX:MCLV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.05	31.05	31.05	31.05	31.05	0.68%	453
Sep 21, 2026	30.72	30.84	30.72	30.84	30.84	0.09%	2,300
Sep 18, 2026	31.11	31.11	30.88	30.95	30.81	-0.51%	5,962
Sep 17, 2026	31.02	31.12	31.02	31.11	30.97	0.97%	17,444
Sep 16, 2026	30.77	30.81	30.76	30.81	30.67	0.20%	4,915
Sep 15, 2026	30.75	30.75	30.75	30.75	30.61	-0.29%	100
Sep 14, 2026	30.86	30.94	30.82	30.84	30.70	0.10%	5,816
Sep 11, 2026	30.65	30.81	30.65	30.81	30.67	0.46%	7,915
Sep 10, 2026	30.78	30.78	30.67	30.67	30.53	-0.39%	1,206
Sep 9, 2026	30.93	30.93	30.79	30.79	30.65	-0.58%	7,071
Sep 8, 2026	31.14	31.14	30.97	30.97	30.83	-0.67%	2,504
Sep 4, 2026	31.18	31.18	31.18	31.18	31.04	-0.10%	284
Sep 3, 2026	31.00	31.21	31.00	31.21	31.07	1.36%	806
Sep 2, 2026	30.75	30.79	30.75	30.79	30.65	0.62%	3,300
Sep 1, 2026	30.64	30.66	30.50	30.60	30.46	-0.78%	3,714
Aug 31, 2026	30.91	30.91	30.73	30.84	30.70	-0.26%	2,472
Aug 28, 2026	31.06	31.06	30.82	30.92	30.78	-0.29%	2,633
Aug 27, 2026	31.19	31.19	30.96	31.01	30.87	-0.32%	2,756
Aug 26, 2026	30.89	31.13	30.89	31.11	30.97	0.19%	4,470
Aug 25, 2026	31.00	31.09	31.00	31.05	30.91	0.32%	2,555
Aug 24, 2026	30.93	30.95	30.93	30.95	30.81	-0.19%	5,510
Aug 21, 2026	31.10	31.10	31.01	31.01	30.87	0.23%	909
Aug 20, 2026	31.00	31.00	30.91	30.94	30.80	-0.55%	1,959
Aug 19, 2026	31.37	31.37	31.09	31.11	30.97	-0.48%	1,122
Aug 18, 2026	31.26	31.26	31.26	31.26	31.12	-0.57%	1,406
Aug 17, 2026	31.44	31.44	31.44	31.44	31.30	-0.41%	105
Aug 14, 2026	31.53	31.58	31.53	31.57	31.43	0.10%	10,347
Aug 13, 2026	31.58	31.58	31.50	31.54	31.40	0.35%	3,320
Aug 12, 2026	31.35	31.43	31.35	31.43	31.29	0.32%	400
Aug 11, 2026	31.27	31.33	31.27	31.33	31.19	0.19%	1,434
Aug 10, 2026	31.25	31.30	31.22	31.27	31.13	0.19%	6,934
Aug 7, 2026	31.15	31.21	31.14	31.21	31.07	-0.19%	7,975
Aug 6, 2026	31.37	31.37	31.27	31.27	31.13	-0.38%	1,211
Aug 5, 2026	31.51	31.51	31.39	31.39	31.25	-0.13%	1,313
Aug 4, 2026	31.14	31.44	31.14	31.43	31.29	0.22%	31,850
Jul 31, 2026	31.46	31.46	31.36	31.36	31.22	-	1,854
Jul 30, 2026	31.39	31.39	31.32	31.36	31.22	0.26%	569
Jul 29, 2026	31.48	31.48	31.28	31.28	31.14	-1.51%	1,631
Jul 28, 2026	31.64	31.78	31.64	31.76	31.62	0.70%	6,200
Jul 27, 2026	31.54	31.54	31.54	31.54	31.40	-0.22%	172
Jul 24, 2026	31.56	31.65	31.56	31.61	31.47	0.41%	2,912
Jul 23, 2026	31.58	31.58	31.48	31.48	31.34	-0.47%	3,406
Jul 22, 2026	31.76	31.76	31.63	31.63	31.49	0.32%	8,045
Jul 21, 2026	31.43	31.53	31.43	31.53	31.39	0.32%	2,338
Jul 20, 2026	31.64	31.64	31.39	31.43	31.29	-0.88%	22,082
Jul 17, 2026	31.53	31.73	31.53	31.71	31.57	0.19%	12,095
Jul 16, 2026	31.61	31.65	31.61	31.65	31.51	0.25%	1,302
Jul 15, 2026	31.35	31.58	31.35	31.57	31.43	0.45%	3,303
Jul 14, 2026	31.19	31.50	31.19	31.43	31.29	0.29%	9,469
Jul 13, 2026	31.67	31.67	31.32	31.34	31.20	0.13%	4,997