TSX:MCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	23.42	23.42	23.42	23.42	23.42	-0.55%	900
Mar 26, 2026	23.55	23.56	23.51	23.55	23.55	-0.93%	1,705
Mar 25, 2026	23.74	23.77	23.74	23.77	23.77	0.89%	1,538
Mar 24, 2026	23.61	23.61	23.56	23.56	23.56	-0.17%	802
Mar 23, 2026	23.62	23.63	23.60	23.60	23.60	-1.38%	608
Mar 18, 2026	23.96	23.96	23.93	23.93	23.83	-0.50%	584
Mar 17, 2026	24.06	24.06	24.05	24.05	23.95	1.05%	1,500
Mar 16, 2026	23.80	23.80	23.80	23.80	23.70	-0.08%	275
Mar 13, 2026	24.02	24.02	23.82	23.82	23.72	-0.33%	1,472
Mar 12, 2026	23.90	23.90	23.90	23.90	23.80	-0.46%	306
Mar 11, 2026	24.01	24.01	24.01	24.01	23.91	-0.91%	205
Mar 10, 2026	24.16	24.23	24.16	24.23	24.13	1.25%	500
Mar 9, 2026	23.94	23.96	23.93	23.93	23.83	-1.24%	2,600
Mar 5, 2026	24.23	24.23	24.23	24.23	24.13	-0.66%	250
Mar 4, 2026	24.38	24.42	24.38	24.39	24.29	0.33%	3,200
Mar 3, 2026	24.20	24.31	24.17	24.31	24.21	-0.98%	5,307
Mar 2, 2026	24.57	24.57	24.55	24.55	24.45	-0.41%	1,201
Feb 26, 2026	24.60	24.65	24.60	24.65	24.55	-	905
Feb 25, 2026	24.61	24.66	24.61	24.65	24.55	0.24%	2,100
Feb 24, 2026	24.58	24.60	24.58	24.59	24.49	0.37%	921
Feb 23, 2026	24.50	24.50	24.50	24.50	24.40	-0.08%	1,200
Feb 20, 2026	24.52	24.52	24.52	24.52	24.42	0.33%	1,500
Feb 19, 2026	24.41	24.44	24.41	24.44	24.34	-0.16%	352
Feb 18, 2026	24.47	24.48	24.45	24.48	24.38	0.37%	4,280
Feb 17, 2026	24.25	24.39	24.25	24.39	24.29	0.25%	1,902
Feb 13, 2026	24.37	24.37	24.33	24.33	24.23	0.29%	1,627
Feb 12, 2026	24.44	24.44	24.26	24.26	24.16	-0.41%	30,408
Feb 11, 2026	24.34	24.36	24.33	24.36	24.26	0.12%	16,825
Feb 10, 2026	24.33	24.33	24.33	24.33	24.23	0.25%	100
Feb 9, 2026	24.24	24.28	24.24	24.27	24.17	0.87%	9,008
Feb 6, 2026	24.06	24.06	24.06	24.06	23.96	-0.46%	900
Feb 4, 2026	24.12	24.17	24.12	24.17	24.07	0.17%	8,864
Feb 3, 2026	24.13	24.13	24.13	24.13	24.03	-0.21%	199
Feb 2, 2026	24.16	24.18	24.16	24.18	24.08	-0.04%	1,369
Jan 30, 2026	24.19	24.19	24.19	24.19	24.09	0.42%	850
Jan 29, 2026	24.13	24.13	24.09	24.09	23.99	-0.54%	300
Jan 28, 2026	24.22	24.22	24.22	24.22	24.12	-0.04%	100
Jan 27, 2026	24.24	24.24	24.21	24.23	24.13	-0.21%	811
Jan 26, 2026	24.28	24.30	24.28	24.28	24.18	0.25%	3,705
Jan 22, 2026	24.22	24.22	24.22	24.22	24.12	0.41%	145
Jan 21, 2026	24.12	24.12	24.09	24.12	24.02	0.17%	8,258
Jan 20, 2026	24.11	24.11	24.08	24.08	23.98	-0.74%	305
Jan 19, 2026	24.06	24.26	24.05	24.26	24.16	-0.25%	2,500
Jan 16, 2026	24.31	24.34	24.31	24.32	24.22	-0.08%	900
Jan 15, 2026	24.24	24.34	24.24	24.34	24.24	0.29%	3,905
Jan 14, 2026	24.23	24.27	24.22	24.27	24.17	0.08%	16,300
Jan 13, 2026	24.25	24.25	24.25	24.25	24.15	-0.04%	200
Jan 12, 2026	24.25	24.26	24.25	24.26	24.16	0.08%	15,674
Jan 9, 2026	24.24	24.24	24.24	24.24	24.14	0.54%	100
Jan 8, 2026	24.15	24.15	24.11	24.11	24.01	-0.12%	2,067