Skip to main content
logo
Mackenzie Conservative Allocation ETF (TSX:MCON)
Canada flag Canada · Delayed Price · Currency is CAD
25.00
+0.03 (0.12%)
At close: Jun 25, 2026

TSX:MCON Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 202625.0025.0025.0025.0025.000.12%240
Jun 24, 202624.9824.9824.9724.9724.97-0.28%500
Jun 23, 202625.0225.0425.0225.0425.04-0.24%6,511
Jun 22, 202625.1125.1125.1025.1025.10-0.29%4,264
Jun 19, 202625.3625.3725.3225.3225.170.16%1,000
Jun 18, 202625.2925.3125.2825.2825.130.12%5,000
Jun 16, 202625.2525.2525.2525.2525.100.96%800
Jun 12, 202625.0825.0825.0125.0124.860.44%361
Jun 11, 202624.8524.9024.8424.9024.750.44%3,901
Jun 9, 202624.7624.8024.7624.7924.65-0.32%1,900
Jun 5, 202624.8624.8724.8624.8724.73-0.92%1,364
Jun 4, 202625.1025.1025.1025.1024.95-0.24%3,201
Jun 3, 202625.1625.1625.1625.1625.010.28%400
Jun 2, 202625.0925.0925.0925.0924.940.28%500
Jun 1, 202625.0225.0225.0225.0224.870.16%600
May 29, 202625.0925.0924.9824.9824.830.04%300
May 28, 202624.9724.9724.9724.9724.820.16%206
May 27, 202624.9624.9624.9324.9324.78-0.32%300
May 25, 202625.0825.0925.0125.0124.860.85%700
May 22, 202624.8024.8024.8024.8024.660.12%520
May 21, 202624.6324.7724.6324.7724.631.47%1,001
May 19, 202624.4124.4124.4124.4124.27-0.41%500
May 15, 202624.5124.5124.5124.5124.37-0.57%400
May 13, 202624.6524.6524.6524.6524.510.24%100
May 12, 202624.5624.5924.5624.5924.45-0.49%200
May 8, 202624.7124.7124.7124.7124.570.32%11,800
May 6, 202624.6124.6324.6124.6324.490.98%2,200
May 5, 202624.3724.4024.3724.3924.25-9,000
May 1, 202624.3924.3924.3924.3924.250.74%1,000
Apr 29, 202624.2124.2124.2124.2124.07-0.62%1,700
Apr 27, 202624.4324.4324.3624.3624.22-0.08%955
Apr 24, 202624.3824.3824.3824.3824.240.25%6,330
Apr 23, 202624.3224.3224.3224.3224.18-0.33%100
Apr 22, 202624.4124.4124.4024.4024.260.29%2,300
Apr 21, 202624.5124.5124.3324.3324.19-0.16%714
Apr 15, 202624.4524.4524.3724.3724.23-0.08%1,330
Apr 14, 202624.3924.3924.3924.3924.250.62%300
Apr 13, 202624.2224.2424.2224.2424.100.54%2,476
Apr 9, 202624.1124.1124.1124.1123.97-0.41%2,395
Apr 8, 202624.3124.3124.1324.2124.071.04%3,403
Apr 7, 202623.9623.9623.9623.9623.820.34%500
Apr 2, 202623.8823.8823.8823.8823.74-0.13%243
Apr 1, 202623.9123.9123.9123.9123.770.63%1,200
Mar 31, 202623.6423.7623.6423.7623.621.45%500
Mar 27, 202623.4223.4223.4223.4223.28-0.55%900
Mar 26, 202623.5523.5623.5123.5523.41-0.93%1,705
Mar 25, 202623.7423.7723.7423.7723.630.89%1,538
Mar 24, 202623.6123.6123.5623.5623.42-0.17%802
Mar 23, 202623.6223.6323.6023.6023.46-0.97%608
Mar 18, 202623.9623.9623.9323.9323.69-0.50%584