TSX:MCON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	24.65	24.65	24.65	24.65	24.65	0.24%	100
May 12, 2026	24.56	24.59	24.56	24.59	24.59	-0.49%	200
May 8, 2026	24.71	24.71	24.71	24.71	24.71	0.32%	11,800
May 6, 2026	24.61	24.63	24.61	24.63	24.63	0.98%	2,200
May 5, 2026	24.37	24.40	24.37	24.39	24.39	-	9,000
May 1, 2026	24.39	24.39	24.39	24.39	24.39	0.74%	1,000
Apr 29, 2026	24.21	24.21	24.21	24.21	24.21	-0.62%	1,700
Apr 27, 2026	24.43	24.43	24.36	24.36	24.36	-0.08%	955
Apr 24, 2026	24.38	24.38	24.38	24.38	24.38	0.25%	6,330
Apr 23, 2026	24.32	24.32	24.32	24.32	24.32	-0.33%	100
Apr 22, 2026	24.41	24.41	24.40	24.40	24.40	0.29%	2,300
Apr 21, 2026	24.51	24.51	24.33	24.33	24.33	-0.16%	714
Apr 15, 2026	24.45	24.45	24.37	24.37	24.37	-0.08%	1,330
Apr 14, 2026	24.39	24.39	24.39	24.39	24.39	0.62%	300
Apr 13, 2026	24.22	24.24	24.22	24.24	24.24	0.54%	2,476
Apr 9, 2026	24.11	24.11	24.11	24.11	24.11	-0.41%	2,395
Apr 8, 2026	24.31	24.31	24.13	24.21	24.21	1.04%	3,403
Apr 7, 2026	23.96	23.96	23.96	23.96	23.96	0.34%	500
Apr 2, 2026	23.88	23.88	23.88	23.88	23.88	-0.13%	243
Apr 1, 2026	23.91	23.91	23.91	23.91	23.91	0.63%	1,200
Mar 31, 2026	23.64	23.76	23.64	23.76	23.76	1.45%	500
Mar 27, 2026	23.42	23.42	23.42	23.42	23.42	-0.55%	900
Mar 26, 2026	23.55	23.56	23.51	23.55	23.55	-0.93%	1,705
Mar 25, 2026	23.74	23.77	23.74	23.77	23.77	0.89%	1,538
Mar 24, 2026	23.61	23.61	23.56	23.56	23.56	-0.17%	802
Mar 23, 2026	23.62	23.63	23.60	23.60	23.60	-1.38%	608
Mar 18, 2026	23.96	23.96	23.93	23.93	23.83	-0.50%	584
Mar 17, 2026	24.06	24.06	24.05	24.05	23.95	1.05%	1,500
Mar 16, 2026	23.80	23.80	23.80	23.80	23.70	-0.08%	275
Mar 13, 2026	24.02	24.02	23.82	23.82	23.72	-0.33%	1,472
Mar 12, 2026	23.90	23.90	23.90	23.90	23.80	-0.46%	306
Mar 11, 2026	24.01	24.01	24.01	24.01	23.91	-0.91%	205
Mar 10, 2026	24.16	24.23	24.16	24.23	24.13	1.25%	500
Mar 9, 2026	23.94	23.96	23.93	23.93	23.83	-1.24%	2,600
Mar 5, 2026	24.23	24.23	24.23	24.23	24.13	-0.66%	250
Mar 4, 2026	24.38	24.42	24.38	24.39	24.29	0.33%	3,200
Mar 3, 2026	24.20	24.31	24.17	24.31	24.21	-0.98%	5,307
Mar 2, 2026	24.57	24.57	24.55	24.55	24.45	-0.41%	1,201
Feb 26, 2026	24.60	24.65	24.60	24.65	24.55	-	905
Feb 25, 2026	24.61	24.66	24.61	24.65	24.55	0.24%	2,100
Feb 24, 2026	24.58	24.60	24.58	24.59	24.49	0.37%	921
Feb 23, 2026	24.50	24.50	24.50	24.50	24.40	-0.08%	1,200
Feb 20, 2026	24.52	24.52	24.52	24.52	24.42	0.33%	1,500
Feb 19, 2026	24.41	24.44	24.41	24.44	24.34	-0.16%	352
Feb 18, 2026	24.47	24.48	24.45	24.48	24.38	0.37%	4,280
Feb 17, 2026	24.25	24.39	24.25	24.39	24.29	0.25%	1,902
Feb 13, 2026	24.37	24.37	24.33	24.33	24.23	0.29%	1,627
Feb 12, 2026	24.44	24.44	24.26	24.26	24.16	-0.41%	30,408
Feb 11, 2026	24.34	24.36	24.33	24.36	24.26	0.12%	16,825
Feb 10, 2026	24.33	24.33	24.33	24.33	24.23	0.25%	100