Manulife Core Plus Bond Fund (TSX:MCOR)
Canada · Delayed Price · Currency is CAD 9.91
0.00 (0.00%)
Aug 28, 2026, 4:00 PM EST
TSX:MCOR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | - | 0.38% | - |
| Aug 27, 2026 | 9.92 | 9.92 | 9.91 | 9.91 | 9.87 | 0.20% | 1,000 |
| Aug 18, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.85 | -0.60% | 100 |
| Aug 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.91 | -1.42% | 100 |
| Jun 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | 0.40% | 493 |
| Jun 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.02 | 0.50% | 1,600 |
| Jun 10, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 9.97 | -0.30% | 100 |
| Jun 5, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | - | 1,500 |
| Jun 1, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 0.82% | 400 |
| Apr 27, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 9.91 | 0.10% | 400 |