TSX:MCOR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	9.73	9.73	9.73	9.73	9.70	0.41%	300
Oct 2, 2026	9.69	9.69	9.69	9.69	9.66	-1.53%	100
Aug 27, 2026	9.92	9.92	9.91	9.91	9.81	0.20%	1,000
Aug 18, 2026	9.89	9.89	9.89	9.89	9.79	-0.60%	100
Aug 14, 2026	9.95	9.95	9.95	9.95	9.85	-1.42%	100
Jun 25, 2026	10.16	10.16	10.16	10.16	9.99	0.40%	493
Jun 23, 2026	10.12	10.12	10.12	10.12	9.95	0.50%	1,600
Jun 10, 2026	10.07	10.07	10.07	10.07	9.90	-0.30%	100
Jun 5, 2026	10.10	10.10	10.10	10.10	9.93	-	1,500
Jun 1, 2026	10.10	10.10	10.10	10.10	9.93	0.82%	400
Apr 27, 2026	10.08	10.08	10.08	10.08	9.85	0.10%	400