TSX:MCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	19.73	19.75	19.73	19.75	19.75	0.15%	19,061
Sep 21, 2026	19.76	19.76	19.72	19.72	19.72	-0.10%	1,300
Sep 18, 2026	19.73	19.75	19.73	19.74	19.74	0.05%	13,982
Sep 17, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%	800
Sep 16, 2026	19.74	19.74	19.74	19.74	19.74	0.20%	2,500
Sep 15, 2026	19.69	19.70	19.66	19.70	19.70	0.05%	1,028
Sep 14, 2026	19.68	19.69	19.68	19.69	19.69	-	1,901
Sep 11, 2026	19.69	19.69	19.69	19.69	19.69	-0.46%	4,600
Sep 8, 2026	19.75	19.78	19.75	19.78	19.78	-0.10%	1,303
Sep 4, 2026	19.80	19.80	19.80	19.80	19.80	0.10%	100
Sep 3, 2026	19.78	19.78	19.78	19.78	19.78	0.05%	200
Sep 2, 2026	19.78	19.78	19.75	19.77	19.77	-0.25%	4,200
Sep 1, 2026	19.82	19.82	19.82	19.82	19.82	0.23%	1,800
Aug 31, 2026	19.82	19.82	19.82	19.82	19.78	-0.10%	122
Aug 27, 2026	19.89	19.89	19.84	19.84	19.80	-0.25%	2,877
Aug 26, 2026	19.84	19.89	19.84	19.89	19.84	0.30%	2,107
Aug 24, 2026	19.83	19.83	19.83	19.83	19.79	-0.15%	783
Aug 19, 2026	19.86	19.86	19.86	19.86	19.82	0.15%	400
Aug 18, 2026	19.81	19.83	19.81	19.83	19.79	-0.25%	3,178
Aug 13, 2026	19.87	19.88	19.87	19.88	19.83	0.40%	439
Aug 11, 2026	19.80	19.81	19.80	19.80	19.76	-	11,900
Aug 10, 2026	19.80	19.80	19.80	19.80	19.76	-0.20%	2,100
Aug 6, 2026	19.88	19.88	19.84	19.84	19.80	-0.30%	4,700
Aug 5, 2026	19.90	19.90	19.89	19.90	19.85	-0.05%	3,916
Aug 4, 2026	19.91	19.91	19.91	19.91	19.86	0.18%	1,700
Jul 30, 2026	19.92	19.92	19.91	19.92	19.83	0.25%	600
Jul 27, 2026	19.87	19.87	19.87	19.87	19.78	-0.25%	1,700
Jul 21, 2026	19.92	19.92	19.92	19.92	19.83	0.25%	100
Jul 20, 2026	19.91	19.91	19.87	19.87	19.78	-0.20%	3,149
Jul 17, 2026	19.91	19.91	19.90	19.91	19.82	0.05%	303,900
Jul 16, 2026	19.90	19.90	19.90	19.90	19.81	-	400
Jul 15, 2026	19.90	19.90	19.90	19.90	19.81	-0.05%	300
Jul 9, 2026	19.91	19.91	19.91	19.91	19.82	0.30%	200
Jul 8, 2026	19.85	19.85	19.85	19.85	19.76	-0.35%	1,500
Jul 7, 2026	19.92	19.92	19.92	19.92	19.83	0.15%	101
Jul 3, 2026	19.77	19.89	19.77	19.89	19.80	0.05%	1,114
Jul 2, 2026	19.88	19.88	19.88	19.88	19.79	-0.19%	1,962
Jun 30, 2026	19.97	19.97	19.96	19.97	19.83	-0.25%	11,100
Jun 29, 2026	19.96	20.02	19.96	20.02	19.88	0.30%	14,512
Jun 25, 2026	19.96	19.96	19.96	19.96	19.82	0.15%	25,674
Jun 22, 2026	19.93	19.93	19.93	19.93	19.79	-0.05%	491
Jun 19, 2026	19.94	19.94	19.94	19.94	19.80	-0.10%	901
Jun 18, 2026	19.96	19.96	19.96	19.96	19.82	0.05%	4,400
Jun 17, 2026	19.96	19.96	19.95	19.95	19.81	-	1,900
Jun 16, 2026	19.95	19.95	19.95	19.95	19.81	0.05%	275
Jun 15, 2026	19.97	19.97	19.94	19.94	19.80	-0.05%	6,000
Jun 12, 2026	19.93	19.95	19.93	19.95	19.81	0.15%	700
Jun 11, 2026	19.92	19.92	19.92	19.92	19.78	0.30%	500
Jun 9, 2026	19.90	19.90	19.86	19.86	19.72	-0.10%	2,900
Jun 8, 2026	19.89	19.89	19.88	19.88	19.74	-0.20%	3,600