TSX:MCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	19.81	19.81	19.81	19.81	19.81	-	3,306
May 12, 2026	19.81	19.81	19.81	19.81	19.81	-0.10%	1,100
May 11, 2026	19.85	19.85	19.83	19.83	19.83	-0.05%	2,501
May 7, 2026	19.86	19.86	19.81	19.84	19.84	0.20%	18,331
May 5, 2026	19.80	19.80	19.80	19.80	19.80	0.10%	1,168
May 4, 2026	19.80	19.80	19.78	19.78	19.78	-0.20%	1,700
May 1, 2026	19.82	19.82	19.82	19.82	19.82	-0.20%	200
Apr 30, 2026	19.85	19.86	19.85	19.86	19.81	0.05%	600
Apr 29, 2026	19.85	19.85	19.85	19.85	19.80	-0.30%	1,600
Apr 27, 2026	19.92	19.92	19.91	19.91	19.86	-0.05%	2,300
Apr 24, 2026	19.92	19.92	19.92	19.92	19.87	0.15%	500
Apr 23, 2026	19.92	19.92	19.89	19.89	19.84	-0.10%	500
Apr 22, 2026	19.91	19.91	19.91	19.91	19.86	0.05%	1,643
Apr 21, 2026	19.90	19.90	19.90	19.90	19.85	-0.15%	200
Apr 20, 2026	19.93	19.93	19.93	19.93	19.88	-	200
Apr 16, 2026	19.93	19.93	19.93	19.93	19.88	0.20%	102
Apr 15, 2026	19.89	19.89	19.89	19.89	19.84	-0.20%	1,500
Apr 14, 2026	19.89	19.93	19.89	19.93	19.88	0.15%	2,797
Apr 13, 2026	19.89	19.90	19.88	19.90	19.85	0.15%	7,800
Apr 10, 2026	19.87	19.87	19.87	19.87	19.82	-0.05%	442
Apr 9, 2026	19.88	19.88	19.88	19.88	19.83	-	300
Apr 8, 2026	19.88	19.88	19.87	19.88	19.83	0.25%	6,470
Apr 7, 2026	19.82	19.83	19.82	19.83	19.78	-0.10%	2,400
Apr 6, 2026	19.85	19.85	19.85	19.85	19.80	-0.10%	800
Apr 2, 2026	19.87	19.87	19.87	19.87	19.82	0.20%	100
Apr 1, 2026	19.83	19.83	19.83	19.83	19.78	-0.30%	1,821
Mar 31, 2026	19.88	19.89	19.88	19.89	19.79	0.40%	4,512
Mar 27, 2026	19.81	19.81	19.81	19.81	19.71	0.05%	100
Mar 26, 2026	19.83	19.83	19.80	19.80	19.70	-0.10%	200
Mar 24, 2026	19.82	19.82	19.82	19.82	19.72	-0.05%	592
Mar 23, 2026	19.82	19.85	19.82	19.83	19.73	0.05%	9,001
Mar 20, 2026	19.82	19.82	19.82	19.82	19.72	-0.25%	542
Mar 19, 2026	19.86	19.87	19.86	19.87	19.77	-0.10%	3,800
Mar 18, 2026	19.94	19.94	19.89	19.89	19.79	-0.20%	1,100
Mar 17, 2026	19.93	19.93	19.93	19.93	19.83	0.10%	100
Mar 16, 2026	19.91	19.91	19.91	19.91	19.81	0.15%	100
Mar 13, 2026	19.88	19.88	19.88	19.88	19.78	-0.25%	500
Mar 11, 2026	19.93	19.93	19.93	19.93	19.83	-0.20%	100
Mar 10, 2026	19.95	19.97	19.95	19.97	19.87	0.10%	5,498
Mar 9, 2026	19.90	19.95	19.90	19.95	19.85	-0.05%	651
Mar 6, 2026	19.96	19.96	19.96	19.96	19.86	-0.25%	200
Mar 4, 2026	20.04	20.04	20.01	20.01	19.91	-	7,000
Mar 3, 2026	20.00	20.01	20.00	20.01	19.91	-0.15%	2,132
Mar 2, 2026	20.03	20.04	20.03	20.04	19.94	-0.55%	5,120
Feb 27, 2026	20.14	20.15	20.14	20.15	19.99	0.10%	19,400
Feb 26, 2026	20.13	20.13	20.13	20.13	19.97	0.05%	8,900
Feb 25, 2026	20.12	20.12	20.12	20.12	19.97	-	1,000
Feb 23, 2026	20.12	20.12	20.10	20.12	19.97	0.05%	9,002
Feb 19, 2026	20.11	20.11	20.11	20.11	19.96	-	400
Feb 18, 2026	20.11	20.11	20.08	20.11	19.96	0.10%	1,498