TSX:MCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	19.87	19.88	19.87	19.88	19.88	0.40%	439
Aug 11, 2026	19.80	19.81	19.80	19.80	19.80	-	11,900
Aug 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%	2,100
Aug 6, 2026	19.88	19.88	19.84	19.84	19.84	-0.30%	4,700
Aug 5, 2026	19.90	19.90	19.89	19.90	19.90	-0.05%	3,916
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	0.18%	1,700
Jul 30, 2026	19.92	19.92	19.91	19.92	19.88	0.25%	600
Jul 27, 2026	19.87	19.87	19.87	19.87	19.83	-0.25%	1,700
Jul 21, 2026	19.92	19.92	19.92	19.92	19.88	0.25%	100
Jul 20, 2026	19.91	19.91	19.87	19.87	19.83	-0.20%	3,149
Jul 17, 2026	19.91	19.91	19.90	19.91	19.87	0.05%	303,900
Jul 16, 2026	19.90	19.90	19.90	19.90	19.86	-	400
Jul 15, 2026	19.90	19.90	19.90	19.90	19.86	-0.05%	300
Jul 9, 2026	19.91	19.91	19.91	19.91	19.87	0.30%	200
Jul 8, 2026	19.85	19.85	19.85	19.85	19.81	-0.35%	1,500
Jul 7, 2026	19.92	19.92	19.92	19.92	19.88	0.15%	101
Jul 3, 2026	19.77	19.89	19.77	19.89	19.85	0.05%	1,114
Jul 2, 2026	19.88	19.88	19.88	19.88	19.84	-0.19%	1,962
Jun 30, 2026	19.97	19.97	19.96	19.97	19.87	-0.25%	11,100
Jun 29, 2026	19.96	20.02	19.96	20.02	19.92	0.30%	14,512
Jun 25, 2026	19.96	19.96	19.96	19.96	19.86	0.15%	25,674
Jun 22, 2026	19.93	19.93	19.93	19.93	19.83	-0.05%	491
Jun 19, 2026	19.94	19.94	19.94	19.94	19.84	-0.10%	901
Jun 18, 2026	19.96	19.96	19.96	19.96	19.86	0.05%	4,400
Jun 17, 2026	19.96	19.96	19.95	19.95	19.85	-	1,900
Jun 16, 2026	19.95	19.95	19.95	19.95	19.85	0.05%	275
Jun 15, 2026	19.97	19.97	19.94	19.94	19.84	-0.05%	6,000
Jun 12, 2026	19.93	19.95	19.93	19.95	19.85	0.15%	700
Jun 11, 2026	19.92	19.92	19.92	19.92	19.82	0.30%	500
Jun 9, 2026	19.90	19.90	19.86	19.86	19.76	-0.10%	2,900
Jun 8, 2026	19.89	19.89	19.88	19.88	19.78	-0.20%	3,600
Jun 4, 2026	19.94	19.94	19.92	19.92	19.82	0.10%	2,001
Jun 3, 2026	19.90	19.90	19.90	19.90	19.80	-0.05%	171
Jun 2, 2026	19.91	19.91	19.91	19.91	19.81	0.05%	2,500
Jun 1, 2026	19.89	19.90	19.89	19.90	19.80	0.01%	2,891
May 29, 2026	19.94	19.95	19.94	19.95	19.80	0.10%	2,602
May 28, 2026	19.91	19.93	19.91	19.93	19.78	0.05%	17,800
May 27, 2026	19.92	19.92	19.92	19.92	19.77	0.10%	401
May 25, 2026	19.90	19.90	19.90	19.90	19.75	0.15%	500
May 22, 2026	19.87	19.87	19.87	19.87	19.72	0.05%	113
May 21, 2026	19.84	19.86	19.84	19.86	19.71	-	3,735
May 20, 2026	19.86	19.86	19.86	19.86	19.71	0.40%	100
May 19, 2026	19.77	19.78	19.77	19.78	19.63	0.05%	1,100
May 15, 2026	19.78	19.78	19.76	19.77	19.62	-0.20%	1,600
May 13, 2026	19.81	19.81	19.81	19.81	19.66	-	3,306
May 12, 2026	19.81	19.81	19.81	19.81	19.66	-0.10%	1,100
May 11, 2026	19.85	19.85	19.83	19.83	19.68	-0.05%	2,501
May 7, 2026	19.86	19.86	19.81	19.84	19.69	0.20%	18,331
May 5, 2026	19.80	19.80	19.80	19.80	19.65	0.10%	1,168
May 4, 2026	19.80	19.80	19.78	19.78	19.63	-0.20%	1,700