TSX:MCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	19.96	19.96	19.96	19.96	19.96	0.15%	25,674
Jun 22, 2026	19.93	19.93	19.93	19.93	19.93	-0.05%	491
Jun 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.10%	901
Jun 18, 2026	19.96	19.96	19.96	19.96	19.96	0.05%	4,400
Jun 17, 2026	19.96	19.96	19.95	19.95	19.95	-	1,900
Jun 16, 2026	19.95	19.95	19.95	19.95	19.95	0.05%	275
Jun 15, 2026	19.97	19.97	19.94	19.94	19.94	-0.05%	6,000
Jun 12, 2026	19.93	19.95	19.93	19.95	19.95	0.15%	700
Jun 11, 2026	19.92	19.92	19.92	19.92	19.92	0.30%	500
Jun 9, 2026	19.90	19.90	19.86	19.86	19.86	-0.10%	2,900
Jun 8, 2026	19.89	19.89	19.88	19.88	19.88	-0.20%	3,600
Jun 4, 2026	19.94	19.94	19.92	19.92	19.92	0.10%	2,001
Jun 3, 2026	19.90	19.90	19.90	19.90	19.90	-0.05%	171
Jun 2, 2026	19.91	19.91	19.91	19.91	19.91	0.05%	2,500
Jun 1, 2026	19.89	19.90	19.89	19.90	19.90	0.01%	2,891
May 29, 2026	19.94	19.95	19.94	19.95	19.90	0.10%	2,602
May 28, 2026	19.91	19.93	19.91	19.93	19.88	0.05%	17,800
May 27, 2026	19.92	19.92	19.92	19.92	19.87	0.10%	401
May 25, 2026	19.90	19.90	19.90	19.90	19.85	0.15%	500
May 22, 2026	19.87	19.87	19.87	19.87	19.82	0.05%	113
May 21, 2026	19.84	19.86	19.84	19.86	19.81	-	3,735
May 20, 2026	19.86	19.86	19.86	19.86	19.81	0.40%	100
May 19, 2026	19.77	19.78	19.77	19.78	19.73	0.05%	1,100
May 15, 2026	19.78	19.78	19.76	19.77	19.72	-0.20%	1,600
May 13, 2026	19.81	19.81	19.81	19.81	19.76	-	3,306
May 12, 2026	19.81	19.81	19.81	19.81	19.76	-0.10%	1,100
May 11, 2026	19.85	19.85	19.83	19.83	19.78	-0.05%	2,501
May 7, 2026	19.86	19.86	19.81	19.84	19.79	0.20%	18,331
May 5, 2026	19.80	19.80	19.80	19.80	19.75	0.10%	1,168
May 4, 2026	19.80	19.80	19.78	19.78	19.73	-0.20%	1,700
May 1, 2026	19.82	19.82	19.82	19.82	19.77	0.07%	200
Apr 30, 2026	19.85	19.86	19.85	19.86	19.75	0.05%	600
Apr 29, 2026	19.85	19.85	19.85	19.85	19.74	-0.30%	1,600
Apr 27, 2026	19.92	19.92	19.91	19.91	19.80	-0.05%	2,300
Apr 24, 2026	19.92	19.92	19.92	19.92	19.81	0.15%	500
Apr 23, 2026	19.92	19.92	19.89	19.89	19.78	-0.10%	500
Apr 22, 2026	19.91	19.91	19.91	19.91	19.80	0.05%	1,643
Apr 21, 2026	19.90	19.90	19.90	19.90	19.79	-0.15%	200
Apr 20, 2026	19.93	19.93	19.93	19.93	19.82	-	200
Apr 16, 2026	19.93	19.93	19.93	19.93	19.82	0.20%	102
Apr 15, 2026	19.89	19.89	19.89	19.89	19.78	-0.20%	1,500
Apr 14, 2026	19.89	19.93	19.89	19.93	19.82	0.15%	2,797
Apr 13, 2026	19.89	19.90	19.88	19.90	19.79	0.15%	7,800
Apr 10, 2026	19.87	19.87	19.87	19.87	19.76	-0.05%	442
Apr 9, 2026	19.88	19.88	19.88	19.88	19.77	-	300
Apr 8, 2026	19.88	19.88	19.87	19.88	19.77	0.25%	6,470
Apr 7, 2026	19.82	19.83	19.82	19.83	19.72	-0.10%	2,400
Apr 6, 2026	19.85	19.85	19.85	19.85	19.74	-0.10%	800
Apr 2, 2026	19.87	19.87	19.87	19.87	19.76	0.20%	100
Apr 1, 2026	19.83	19.83	19.83	19.83	19.72	-0.05%	1,821