TSX:MCSB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	19.74	19.74	19.74	19.74	19.74	-	2,700
Nov 10, 2026	19.74	19.74	19.74	19.74	19.74	-0.25%	900
Nov 9, 2026	19.83	19.83	19.79	19.79	19.79	-0.05%	8,300
Nov 5, 2026	19.80	19.80	19.80	19.80	19.80	0.05%	2,000
Nov 4, 2026	19.79	19.79	19.79	19.79	19.79	0.41%	1,600
Nov 3, 2026	19.71	19.71	19.71	19.71	19.71	-	1,258
Nov 2, 2026	19.71	19.71	19.71	19.71	19.71	-0.09%	500
Oct 30, 2026	19.77	19.78	19.77	19.78	19.73	0.30%	2,600
Oct 28, 2026	19.71	19.72	19.70	19.72	19.67	0.05%	3,807
Oct 27, 2026	19.73	19.73	19.71	19.71	19.66	0.10%	2,119
Oct 23, 2026	19.69	19.69	19.69	19.69	19.64	-0.05%	2,800
Oct 21, 2026	19.70	19.70	19.70	19.70	19.65	-0.25%	1,400
Oct 20, 2026	19.75	19.75	19.75	19.75	19.70	0.25%	151
Oct 19, 2026	19.73	19.73	19.70	19.70	19.65	-0.10%	1,453
Oct 16, 2026	19.72	19.72	19.72	19.72	19.67	-	700
Oct 15, 2026	19.72	19.72	19.72	19.72	19.67	-0.15%	1,234
Oct 14, 2026	19.72	19.75	19.72	19.75	19.70	0.10%	400
Oct 8, 2026	19.68	19.73	19.68	19.73	19.68	0.25%	2,500
Oct 7, 2026	19.51	19.69	19.51	19.68	19.63	-0.05%	3,061
Oct 6, 2026	19.69	19.69	19.69	19.69	19.64	0.05%	200
Oct 5, 2026	19.68	19.68	19.68	19.68	19.63	0.20%	1,200
Oct 1, 2026	19.64	19.64	19.64	19.64	19.59	0.08%	200
Sep 30, 2026	19.67	19.67	19.67	19.67	19.57	0.05%	100
Sep 29, 2026	19.66	19.66	19.66	19.66	19.56	-0.20%	1,700
Sep 28, 2026	19.65	19.70	19.65	19.70	19.60	0.15%	2,584
Sep 25, 2026	19.67	19.67	19.67	19.67	19.57	-	1,500
Sep 24, 2026	19.69	19.69	19.67	19.67	19.57	-0.25%	900
Sep 23, 2026	19.72	19.72	19.72	19.72	19.62	-0.15%	100
Sep 22, 2026	19.73	19.75	19.73	19.75	19.65	0.15%	19,061
Sep 21, 2026	19.76	19.76	19.72	19.72	19.62	-0.10%	1,300
Sep 18, 2026	19.73	19.75	19.73	19.74	19.64	0.05%	13,982
Sep 17, 2026	19.73	19.73	19.73	19.73	19.63	-0.05%	800
Sep 16, 2026	19.74	19.74	19.74	19.74	19.64	0.20%	2,500
Sep 15, 2026	19.69	19.70	19.66	19.70	19.60	0.05%	1,028
Sep 14, 2026	19.68	19.69	19.68	19.69	19.59	-	1,901
Sep 11, 2026	19.69	19.69	19.69	19.69	19.59	-0.46%	4,600
Sep 8, 2026	19.75	19.78	19.75	19.78	19.68	-0.10%	1,303
Sep 4, 2026	19.80	19.80	19.80	19.80	19.70	0.10%	100
Sep 3, 2026	19.78	19.78	19.78	19.78	19.68	0.05%	200
Sep 2, 2026	19.78	19.78	19.75	19.77	19.67	-0.25%	4,200
Sep 1, 2026	19.82	19.82	19.82	19.82	19.72	0.23%	1,800
Aug 31, 2026	19.82	19.82	19.82	19.82	19.68	-0.10%	122
Aug 27, 2026	19.89	19.89	19.84	19.84	19.70	-0.25%	2,877
Aug 26, 2026	19.84	19.89	19.84	19.89	19.75	0.30%	2,107
Aug 24, 2026	19.83	19.83	19.83	19.83	19.69	-0.15%	783
Aug 19, 2026	19.86	19.86	19.86	19.86	19.72	0.15%	400
Aug 18, 2026	19.81	19.83	19.81	19.83	19.69	-0.25%	3,178
Aug 13, 2026	19.87	19.88	19.87	19.88	19.74	0.40%	439
Aug 11, 2026	19.80	19.81	19.80	19.80	19.66	-	11,900
Aug 10, 2026	19.80	19.80	19.80	19.80	19.66	-0.20%	2,100