Manulife Multifactor Canadian SMID Cap Index ETF (TSX:MCSM)
Canada flag Canada · Delayed Price · Currency is CAD
48.07
+0.33 (0.69%)
Jul 21, 2025, 5:36 PM EDT

TSX:MCSM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202546.9348.1746.9348.0748.070.69%420
Jul 18, 202547.7447.7447.7447.7447.740.53%100
Jul 17, 202547.4947.4947.4947.4947.49-0.04%-
Jul 16, 202547.5147.5147.5147.5147.51-0.23%800
Jul 15, 202547.9147.9147.6247.6247.62-0.40%400
Jul 14, 202547.9547.9647.7647.8147.810.67%1,925
Jul 11, 202547.4947.4947.4947.4947.49-0.02%-
Jul 10, 202547.3247.5047.3247.5047.500.11%900
Jul 9, 202547.2747.5147.2747.4547.450.36%2,000
Jul 8, 202547.1947.2847.1947.2847.28-0.61%900
Jul 7, 202547.4747.5747.4447.5747.57-0.06%1,500
Jul 4, 202547.5447.6047.5447.6047.600.40%1,300
Jul 3, 202547.3947.4147.3947.4147.410.70%400
Jul 2, 202547.0847.0847.0847.0847.080.21%-
Jun 30, 202546.8946.9846.8946.9846.981.08%500
Jun 27, 202546.6446.7246.4846.4846.45-0.17%1,435
Jun 26, 202546.5646.5646.5646.5646.53-0.04%-
Jun 25, 202546.4546.5846.4546.5846.55-0.70%220
Jun 24, 202546.9146.9146.9146.9146.88-112
Jun 23, 202547.2847.2846.9146.9146.88-0.13%1,009
Jun 20, 202546.9746.9746.9746.9746.94-0.21%1,023
Jun 19, 202547.0747.0747.0747.0747.04-0.40%130
Jun 18, 202547.2247.2947.2247.2647.230.60%334
Jun 17, 202546.9846.9846.9846.9846.95-0.02%700
Jun 16, 202547.3347.3346.9446.9946.96-0.11%1,600
Jun 13, 202547.0447.0447.0447.0447.010.47%223
Jun 12, 202546.8146.8246.8146.8246.791.12%734
Jun 11, 202546.3646.3646.3046.3046.270.11%1,800
Jun 10, 202546.2046.2746.2046.2546.22-0.04%600
Jun 9, 202546.3546.3546.2746.2746.24-401
Jun 6, 202546.2746.2746.2746.2746.240.04%-
Jun 5, 202546.2546.2546.2546.2546.220.87%125
Jun 4, 202545.8545.8545.8545.8545.82-0.26%125
Jun 3, 202545.8745.9745.8645.9745.942.98%2,000
Jun 2, 202544.6444.6444.6444.6444.61-0.38%-
May 30, 202544.8144.8144.8144.8144.81-0.16%-
May 29, 202545.0045.0244.8844.8844.88-0.24%3,100
May 28, 202544.8344.9944.8244.9944.990.56%800
May 27, 202544.7244.7444.7244.7444.741.66%235
May 26, 202544.0144.0144.0144.0144.010.69%-
May 23, 202543.7143.7143.7143.7143.71--
May 22, 202543.7143.7143.7143.7143.71-0.27%200
May 21, 202543.8143.8743.8143.8343.830.05%700
May 20, 202543.5643.8143.5643.8143.811.88%729
May 16, 202543.0043.0043.0043.0043.000.37%-
May 15, 202542.8442.8442.8442.8442.840.09%12
May 14, 202542.8042.8042.8042.8042.80-1.72%144
May 13, 202543.5543.5543.5543.5543.060.58%200
May 12, 202543.4143.4143.3043.3042.81-0.09%500
May 9, 202543.3443.3443.3443.3442.852.14%120