TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	67.62	67.62	66.96	67.00	-	-0.53%	594
Mar 11, 2026	68.47	68.47	67.36	67.36	67.36	-1.22%	364
Mar 10, 2026	68.52	68.52	68.19	68.19	68.19	0.90%	216
Mar 9, 2026	66.00	67.58	65.88	67.58	67.58	0.06%	1,020
Mar 6, 2026	67.42	68.05	67.40	67.54	67.54	-0.87%	886
Mar 5, 2026	69.44	69.44	67.83	68.13	68.13	-3.11%	1,315
Mar 4, 2026	70.32	70.32	70.32	70.32	70.32	0.85%	221
Mar 3, 2026	69.04	69.83	69.04	69.73	69.73	-4.56%	1,607
Mar 2, 2026	73.33	73.33	72.30	73.06	73.06	0.22%	1,080
Feb 27, 2026	72.91	72.91	72.90	72.90	72.90	0.57%	682
Feb 26, 2026	72.35	72.49	72.35	72.49	72.49	1.47%	608
Feb 25, 2026	71.20	71.51	71.20	71.44	71.44	0.34%	721
Feb 24, 2026	69.59	71.20	69.59	71.20	71.20	2.43%	648
Feb 20, 2026	68.56	69.51	68.56	69.51	69.51	1.15%	1,089
Feb 19, 2026	68.43	68.72	68.13	68.72	68.72	2.00%	1,763
Feb 18, 2026	67.49	67.49	67.37	67.37	67.37	1.07%	1,229
Feb 17, 2026	66.64	66.66	66.29	66.66	66.66	-1.35%	2,489
Feb 13, 2026	66.58	67.57	66.58	67.57	67.57	2.77%	709
Feb 12, 2026	68.00	68.00	65.75	65.75	65.75	-2.84%	1,251
Feb 11, 2026	68.15	68.15	67.30	67.67	67.67	0.61%	1,411
Feb 10, 2026	66.78	67.30	66.78	67.26	67.26	0.82%	1,368
Feb 9, 2026	65.64	66.71	65.64	66.71	66.71	2.19%	279
Feb 6, 2026	64.56	65.28	64.56	65.28	65.28	3.11%	400
Feb 5, 2026	64.37	64.48	63.31	63.31	63.31	-3.49%	2,869
Feb 4, 2026	64.93	65.60	64.93	65.60	65.60	0.78%	597
Feb 3, 2026	65.65	65.73	64.56	65.09	65.09	1.93%	1,584
Feb 2, 2026	63.88	63.90	63.80	63.86	63.86	-0.17%	641
Jan 30, 2026	66.27	66.27	63.77	63.97	63.97	-4.66%	1,122
Jan 29, 2026	70.42	70.42	67.06	67.10	67.10	-2.46%	1,571
Jan 28, 2026	69.69	69.69	68.33	68.79	68.79	1.61%	721
Jan 27, 2026	68.73	68.73	67.27	67.70	67.70	-0.49%	837
Jan 26, 2026	69.14	69.24	67.93	68.03	68.03	0.35%	2,447
Jan 23, 2026	67.55	67.79	67.55	67.79	67.79	1.10%	255
Jan 22, 2026	67.25	67.25	67.05	67.05	67.05	1.84%	494
Jan 21, 2026	66.48	66.48	65.63	65.84	65.84	-0.05%	2,913
Jan 20, 2026	65.87	65.87	65.87	65.87	65.87	0.95%	265
Jan 19, 2026	65.25	65.25	65.25	65.25	65.25	0.77%	911
Jan 16, 2026	64.30	64.75	64.20	64.75	64.75	0.51%	1,558
Jan 15, 2026	64.42	64.42	64.42	64.42	64.42	0.34%	840
Jan 14, 2026	64.31	64.38	64.14	64.20	64.20	-0.20%	623
Jan 13, 2026	64.33	64.33	64.03	64.33	64.33	0.45%	632
Jan 12, 2026	63.90	64.12	63.90	64.04	64.04	2.25%	1,311
Jan 9, 2026	62.50	62.70	62.46	62.63	62.63	1.39%	1,918
Jan 8, 2026	61.55	61.77	61.55	61.77	61.77	0.23%	981
Jan 7, 2026	61.44	61.63	61.00	61.63	61.63	0.57%	924
Jan 5, 2026	61.28	61.28	61.28	61.28	61.28	2.05%	229
Jan 2, 2026	60.15	60.15	59.80	60.05	60.05	-0.12%	319
Dec 31, 2025	60.26	60.28	60.12	60.12	60.12	-0.53%	5,484
Dec 30, 2025	60.64	60.64	60.44	60.44	60.44	-0.26%	625
Dec 29, 2025	60.85	60.85	60.60	60.60	60.17	-1.80%	630