TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	60.70	60.70	60.70	60.70	60.70	1.54%	130
Dec 18, 2025	60.22	60.29	59.78	59.78	59.78	0.32%	418
Dec 17, 2025	60.25	60.25	59.55	59.59	59.59	-0.37%	577
Dec 16, 2025	59.87	59.87	59.47	59.81	59.81	0.05%	401
Dec 15, 2025	59.76	59.82	59.76	59.78	59.78	-0.38%	412
Dec 12, 2025	60.17	60.17	59.93	60.01	60.01	-0.53%	407
Dec 11, 2025	60.33	60.33	60.33	60.33	60.33	2.03%	177
Dec 10, 2025	59.08	59.13	59.08	59.13	59.13	0.73%	223
Dec 8, 2025	58.69	58.75	58.69	58.70	58.70	-1.05%	459
Dec 5, 2025	59.67	59.67	59.32	59.32	59.32	0.08%	832
Dec 4, 2025	58.92	59.27	58.92	59.27	59.27	1.02%	466
Dec 2, 2025	58.30	58.67	58.30	58.67	58.67	-1.06%	503
Dec 1, 2025	59.32	59.36	59.27	59.30	59.30	-0.03%	1,730
Nov 28, 2025	59.35	59.42	59.32	59.32	59.32	0.24%	680
Nov 27, 2025	58.66	59.18	58.66	59.18	59.18	1.42%	240
Nov 26, 2025	58.35	58.35	58.35	58.35	58.35	2.37%	111
Nov 25, 2025	57.00	57.00	57.00	57.00	57.00	0.76%	260
Nov 24, 2025	56.57	56.57	56.57	56.57	56.57	3.04%	147
Nov 21, 2025	54.90	54.90	54.90	54.90	54.90	-0.24%	103
Nov 20, 2025	56.69	56.69	55.02	55.03	55.03	-2.08%	956
Nov 19, 2025	56.28	56.28	55.77	56.20	56.20	0.50%	541
Nov 18, 2025	55.48	55.92	55.43	55.92	55.92	0.68%	781
Nov 17, 2025	55.86	56.02	55.54	55.54	55.54	-1.23%	1,210
Nov 14, 2025	56.23	56.23	56.23	56.23	56.23	-0.09%	108
Nov 13, 2025	56.50	56.50	56.14	56.28	56.28	-2.41%	463
Nov 12, 2025	57.52	57.67	57.52	57.67	57.67	1.75%	540
Nov 10, 2025	56.57	56.69	56.57	56.68	56.68	2.96%	535
Nov 6, 2025	55.15	55.15	55.05	55.05	55.05	-0.36%	270
Nov 5, 2025	55.25	55.25	55.25	55.25	55.25	1.26%	371
Nov 4, 2025	55.15	55.15	54.56	54.56	54.56	-2.87%	1,746
Oct 31, 2025	56.00	56.17	55.93	56.17	56.17	0.05%	576
Oct 30, 2025	56.21	56.21	56.14	56.14	56.14	0.66%	285
Oct 29, 2025	56.68	56.68	55.77	55.77	55.77	-0.29%	765
Oct 28, 2025	56.20	56.21	55.90	55.93	55.93	0.50%	1,376
Oct 27, 2025	56.47	56.47	55.65	55.65	55.65	-1.75%	422
Oct 24, 2025	56.56	56.79	56.56	56.64	56.64	0.25%	9,100
Oct 23, 2025	56.60	56.60	56.34	56.50	56.50	0.77%	1,500
Oct 22, 2025	55.55	56.09	55.55	56.07	56.07	0.48%	1,092
Oct 21, 2025	56.61	56.61	55.75	55.80	55.80	-3.78%	1,630
Oct 20, 2025	57.95	57.99	57.85	57.99	57.99	1.33%	400
Oct 17, 2025	57.15	57.27	56.93	57.23	57.23	-2.52%	803
Oct 16, 2025	59.23	59.23	58.71	58.71	58.71	-0.51%	3,590
Oct 15, 2025	59.07	59.07	59.01	59.01	59.01	1.58%	629
Oct 14, 2025	58.00	58.09	58.00	58.09	58.09	2.87%	557
Oct 10, 2025	57.25	57.25	56.47	56.47	56.47	-1.05%	1,263
Oct 9, 2025	57.41	57.72	57.07	57.07	57.07	-1.71%	603
Oct 8, 2025	58.06	58.06	58.06	58.06	58.06	1.98%	121
Oct 7, 2025	57.92	57.92	56.75	56.93	56.93	-0.77%	1,160
Oct 6, 2025	57.20	57.50	57.20	57.37	57.37	0.95%	1,020
Oct 3, 2025	56.76	56.83	56.59	56.83	56.83	1.77%	1,284