TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	59.35	59.42	59.32	59.32	59.32	0.24%	680
Nov 27, 2025	58.66	59.18	58.66	59.18	59.18	1.42%	240
Nov 26, 2025	58.35	58.35	58.35	58.35	58.35	2.37%	111
Nov 25, 2025	57.00	57.00	57.00	57.00	57.00	0.76%	260
Nov 24, 2025	56.57	56.57	56.57	56.57	56.57	3.04%	147
Nov 21, 2025	54.90	54.90	54.90	54.90	54.90	-0.24%	103
Nov 20, 2025	56.69	56.69	55.02	55.03	55.03	-2.08%	956
Nov 19, 2025	56.28	56.28	55.77	56.20	56.20	0.50%	541
Nov 18, 2025	55.48	55.92	55.43	55.92	55.92	0.68%	781
Nov 17, 2025	55.86	56.02	55.54	55.54	55.54	-1.23%	1,210
Nov 14, 2025	56.23	56.23	56.23	56.23	56.23	-0.09%	108
Nov 13, 2025	56.50	56.50	56.14	56.28	56.28	-2.41%	463
Nov 12, 2025	57.52	57.67	57.52	57.67	57.67	1.75%	540
Nov 10, 2025	56.57	56.69	56.57	56.68	56.68	2.96%	535
Nov 6, 2025	55.15	55.15	55.05	55.05	55.05	-0.36%	270
Nov 5, 2025	55.25	55.25	55.25	55.25	55.25	1.26%	371
Nov 4, 2025	55.15	55.15	54.56	54.56	54.56	-2.87%	1,746
Oct 31, 2025	56.00	56.17	55.93	56.17	56.17	0.05%	576
Oct 30, 2025	56.21	56.21	56.14	56.14	56.14	0.66%	285
Oct 29, 2025	56.68	56.68	55.77	55.77	55.77	-0.29%	765
Oct 28, 2025	56.20	56.21	55.90	55.93	55.93	0.50%	1,376
Oct 27, 2025	56.47	56.47	55.65	55.65	55.65	-1.75%	422
Oct 24, 2025	56.56	56.79	56.56	56.64	56.64	0.25%	9,100
Oct 23, 2025	56.60	56.60	56.34	56.50	56.50	0.77%	1,500
Oct 22, 2025	55.55	56.09	55.55	56.07	56.07	0.48%	1,092
Oct 21, 2025	56.61	56.61	55.75	55.80	55.80	-3.78%	1,630
Oct 20, 2025	57.95	57.99	57.85	57.99	57.99	1.33%	400
Oct 17, 2025	57.15	57.27	56.93	57.23	57.23	-2.52%	803
Oct 16, 2025	59.23	59.23	58.71	58.71	58.71	-0.51%	3,590
Oct 15, 2025	59.07	59.07	59.01	59.01	59.01	1.58%	629
Oct 14, 2025	58.00	58.09	58.00	58.09	58.09	2.87%	557
Oct 10, 2025	57.25	57.25	56.47	56.47	56.47	-1.05%	1,263
Oct 9, 2025	57.41	57.72	57.07	57.07	57.07	-1.71%	603
Oct 8, 2025	58.06	58.06	58.06	58.06	58.06	1.98%	121
Oct 7, 2025	57.92	57.92	56.75	56.93	56.93	-0.77%	1,160
Oct 6, 2025	57.20	57.50	57.20	57.37	57.37	0.95%	1,020
Oct 3, 2025	56.76	56.83	56.59	56.83	56.83	1.77%	1,284
Oct 2, 2025	55.80	55.84	55.80	55.84	55.84	-0.76%	200
Oct 1, 2025	56.02	56.28	56.02	56.27	56.27	0.93%	597
Sep 30, 2025	55.67	55.75	55.62	55.75	55.75	-0.29%	1,700
Sep 29, 2025	55.78	55.96	55.76	55.91	55.91	1.41%	1,840
Sep 26, 2025	54.99	55.19	54.99	55.13	55.13	0.75%	800
Sep 25, 2025	54.82	54.83	54.70	54.72	54.72	-0.04%	804
Sep 24, 2025	54.85	54.85	54.74	54.74	54.74	0.04%	800
Sep 23, 2025	54.88	54.88	54.72	54.72	54.72	1.86%	523
Sep 19, 2025	53.47	53.78	53.45	53.72	53.72	1.02%	880
Sep 18, 2025	52.97	53.18	52.97	53.18	53.18	0.08%	500
Sep 17, 2025	53.34	53.38	53.11	53.14	53.14	-0.36%	1,682
Sep 16, 2025	53.89	53.89	53.33	53.33	53.33	-0.19%	269
Sep 15, 2025	53.43	53.43	53.43	53.43	53.43	0.34%	100