TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	62.50	62.70	62.46	62.63	62.63	1.39%	1,918
Jan 8, 2026	61.55	61.77	61.55	61.77	61.77	0.23%	981
Jan 7, 2026	61.44	61.63	61.00	61.63	61.63	0.57%	924
Jan 5, 2026	61.28	61.28	61.28	61.28	61.28	2.05%	229
Jan 2, 2026	60.15	60.15	59.80	60.05	60.05	-0.12%	319
Dec 31, 2025	60.26	60.28	60.12	60.12	60.12	-0.53%	5,484
Dec 30, 2025	60.64	60.64	60.44	60.44	60.44	-0.26%	625
Dec 29, 2025	60.85	60.85	60.60	60.60	60.17	-1.80%	630
Dec 23, 2025	61.35	61.71	61.35	61.71	61.28	0.46%	440
Dec 22, 2025	61.43	61.43	61.43	61.43	61.00	1.20%	166
Dec 19, 2025	60.70	60.70	60.70	60.70	60.27	1.54%	130
Dec 18, 2025	60.22	60.29	59.78	59.78	59.36	0.32%	418
Dec 17, 2025	60.25	60.25	59.55	59.59	59.17	-0.37%	577
Dec 16, 2025	59.87	59.87	59.47	59.81	59.39	0.05%	401
Dec 15, 2025	59.76	59.82	59.76	59.78	59.36	-0.38%	412
Dec 12, 2025	60.17	60.17	59.93	60.01	59.59	-0.53%	407
Dec 11, 2025	60.33	60.33	60.33	60.33	59.91	2.03%	177
Dec 10, 2025	59.08	59.13	59.08	59.13	58.71	0.73%	223
Dec 8, 2025	58.69	58.75	58.69	58.70	58.29	-1.05%	459
Dec 5, 2025	59.67	59.67	59.32	59.32	58.90	0.08%	832
Dec 4, 2025	58.92	59.27	58.92	59.27	58.85	1.02%	466
Dec 2, 2025	58.30	58.67	58.30	58.67	58.26	-1.06%	503
Dec 1, 2025	59.32	59.36	59.27	59.30	58.88	-0.03%	1,730
Nov 28, 2025	59.35	59.42	59.32	59.32	58.90	0.24%	680
Nov 27, 2025	58.66	59.18	58.66	59.18	58.76	1.42%	240
Nov 26, 2025	58.35	58.35	58.35	58.35	57.94	2.37%	111
Nov 25, 2025	57.00	57.00	57.00	57.00	56.60	0.76%	260
Nov 24, 2025	56.57	56.57	56.57	56.57	56.17	3.04%	147
Nov 21, 2025	54.90	54.90	54.90	54.90	54.51	-0.24%	103
Nov 20, 2025	56.69	56.69	55.02	55.03	54.64	-2.08%	956
Nov 19, 2025	56.28	56.28	55.77	56.20	55.80	0.50%	541
Nov 18, 2025	55.48	55.92	55.43	55.92	55.53	0.68%	781
Nov 17, 2025	55.86	56.02	55.54	55.54	55.15	-1.23%	1,210
Nov 14, 2025	56.23	56.23	56.23	56.23	55.83	-0.09%	108
Nov 13, 2025	56.50	56.50	56.14	56.28	55.88	-2.41%	463
Nov 12, 2025	57.52	57.67	57.52	57.67	57.26	1.75%	540
Nov 10, 2025	56.57	56.69	56.57	56.68	56.28	2.96%	535
Nov 6, 2025	55.15	55.15	55.05	55.05	54.66	-0.36%	270
Nov 5, 2025	55.25	55.25	55.25	55.25	54.86	1.26%	371
Nov 4, 2025	55.15	55.15	54.56	54.56	54.18	-2.87%	1,746
Oct 31, 2025	56.00	56.17	55.93	56.17	55.78	0.05%	576
Oct 30, 2025	56.21	56.21	56.14	56.14	55.75	0.66%	285
Oct 29, 2025	56.68	56.68	55.77	55.77	55.38	-0.29%	765
Oct 28, 2025	56.20	56.21	55.90	55.93	55.54	0.50%	1,376
Oct 27, 2025	56.47	56.47	55.65	55.65	55.26	-1.75%	422
Oct 24, 2025	56.56	56.79	56.56	56.64	56.24	0.25%	9,100
Oct 23, 2025	56.60	56.60	56.34	56.50	56.10	0.77%	1,500
Oct 22, 2025	55.55	56.09	55.55	56.07	55.68	0.48%	1,092
Oct 21, 2025	56.61	56.61	55.75	55.80	55.41	-3.78%	1,630
Oct 20, 2025	57.95	57.99	57.85	57.99	57.58	1.33%	400