TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	69.55	69.55	69.55	69.55	-	0.30%	-
May 28, 2026	69.34	69.34	69.34	69.34	69.34	0.74%	277
May 27, 2026	68.83	68.83	68.83	68.83	68.83	-0.46%	337
May 26, 2026	69.00	69.15	68.93	69.15	69.15	0.25%	928
May 25, 2026	69.07	69.08	68.98	68.98	68.98	1.67%	405
May 15, 2026	67.55	68.09	67.55	67.85	67.85	-2.54%	601
May 14, 2026	70.89	70.89	69.62	69.62	69.62	-0.51%	1,302
May 13, 2026	69.78	69.98	69.78	69.98	69.98	0.76%	588
May 12, 2026	69.43	69.45	69.43	69.45	69.45	1.83%	838
May 7, 2026	68.20	68.20	68.20	68.20	68.20	2.25%	303
May 6, 2026	66.59	66.70	66.59	66.70	66.70	0.36%	453
May 5, 2026	66.46	66.46	66.46	66.46	66.46	-0.24%	101
May 1, 2026	66.62	66.62	66.62	66.62	66.62	-0.06%	313
Apr 30, 2026	66.66	66.66	66.66	66.66	66.66	1.69%	204
Apr 29, 2026	66.10	66.10	65.55	65.55	65.55	-2.32%	661
Apr 27, 2026	67.30	67.30	67.11	67.11	67.11	-0.30%	310
Apr 23, 2026	67.31	67.31	67.31	67.31	67.31	0.09%	3,619
Apr 22, 2026	67.19	67.25	67.17	67.25	67.25	0.96%	5,461
Apr 21, 2026	66.70	66.70	66.61	66.61	66.61	-2.19%	890
Apr 20, 2026	68.10	68.10	68.10	68.10	68.10	0.09%	985
Apr 17, 2026	68.04	68.04	68.04	68.04	68.04	0.53%	286
Apr 16, 2026	68.13	68.13	67.68	67.68	67.68	0.36%	263
Apr 15, 2026	67.70	67.71	67.44	67.44	67.44	-1.46%	1,415
Apr 14, 2026	68.60	68.60	68.44	68.44	68.44	0.10%	607
Apr 13, 2026	67.81	68.37	67.81	68.37	68.37	0.72%	604
Apr 10, 2026	67.88	67.88	67.88	67.88	67.88	0.52%	316
Apr 9, 2026	67.89	67.89	67.40	67.53	67.53	-1.21%	726
Apr 8, 2026	68.11	68.36	68.11	68.36	68.36	3.01%	386
Apr 7, 2026	66.50	66.50	66.33	66.36	66.36	-0.58%	1,716
Apr 6, 2026	66.75	66.75	66.75	66.75	66.75	2.08%	388
Apr 1, 2026	65.73	65.73	65.39	65.39	65.39	0.12%	1,483
Mar 31, 2026	65.38	65.38	65.31	65.31	65.31	2.11%	517
Mar 27, 2026	63.95	63.96	63.95	63.96	63.96	1.91%	425
Mar 23, 2026	58.25	63.00	58.25	62.76	62.76	0.51%	2,240
Mar 19, 2026	62.12	62.44	61.40	62.44	62.44	-2.53%	1,072
Mar 18, 2026	65.12	65.12	64.02	64.06	64.06	-2.64%	1,543
Mar 17, 2026	66.99	66.99	65.80	65.80	65.80	-0.30%	1,215
Mar 16, 2026	65.51	66.00	65.50	66.00	66.00	1.37%	914
Mar 13, 2026	65.74	65.74	65.11	65.11	65.11	-2.56%	799
Mar 12, 2026	67.62	67.62	66.82	66.82	66.82	-0.80%	1,194
Mar 11, 2026	68.47	68.47	67.36	67.36	67.36	-1.22%	364
Mar 10, 2026	68.52	68.52	68.19	68.19	68.19	0.90%	216
Mar 9, 2026	66.00	67.58	65.88	67.58	67.58	0.06%	1,020
Mar 6, 2026	67.42	68.05	67.40	67.54	67.54	-0.87%	886
Mar 5, 2026	69.44	69.44	67.83	68.13	68.13	-3.11%	1,315
Mar 4, 2026	70.32	70.32	70.32	70.32	70.32	0.85%	221
Mar 3, 2026	69.04	69.83	69.04	69.73	69.73	-4.56%	1,607
Mar 2, 2026	73.33	73.33	72.30	73.06	73.06	0.22%	1,080
Feb 27, 2026	72.91	72.91	72.90	72.90	72.90	0.57%	682
Feb 26, 2026	72.35	72.49	72.35	72.49	72.49	1.47%	608