Manulife Multifactor Canadian SMID Cap Index ETF (TSX:MCSM)
Canada · Delayed Price · Currency is CAD 67.99
-0.91 (-1.32%)
Nov 10, 2026, 12:10 PM EST
TSX:MCSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | -1.32% | 107 |
| Nov 9, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 2.47% | 336 |
| Nov 6, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | 0.75% | 202 |
| Nov 5, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | -0.13% | 115 |
| Nov 2, 2026 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | 0.04% | 436 |
| Oct 30, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -1.63% | 114 |
| Oct 29, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -0.32% | 102 |
| Oct 28, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.01% | 130 |
| Oct 27, 2026 | 68.14 | 68.14 | 68.14 | 68.14 | 68.14 | 0.59% | 100 |
| Oct 26, 2026 | 67.79 | 67.79 | 67.74 | 67.74 | 67.74 | 0.65% | 845 |
| Oct 23, 2026 | 67.30 | 67.30 | 67.30 | 67.30 | 67.30 | -0.58% | 100 |
| Oct 22, 2026 | 67.78 | 67.78 | 67.69 | 67.69 | 67.69 | -1.41% | 494 |
| Oct 19, 2026 | 68.66 | 68.66 | 68.66 | 68.66 | 68.66 | -0.06% | 202 |
| Oct 16, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -0.01% | 544 |
| Oct 15, 2026 | 67.53 | 68.71 | 67.53 | 68.71 | 68.71 | 1.45% | 318 |
| Oct 14, 2026 | 68.97 | 68.97 | 67.73 | 67.73 | 67.73 | -1.73% | 314 |
| Oct 13, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -0.12% | 109 |
| Oct 9, 2026 | 68.93 | 69.00 | 68.93 | 69.00 | 69.00 | 1.94% | 218 |
| Oct 7, 2026 | 67.69 | 67.69 | 67.69 | 67.69 | 67.69 | -1.50% | 100 |
| Oct 5, 2026 | 68.58 | 68.72 | 68.58 | 68.72 | 68.72 | 0.32% | 303 |
| Oct 1, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 0.31% | 202 |
| Sep 29, 2026 | 67.79 | 68.31 | 67.79 | 68.29 | 68.29 | 0.56% | 1,387 |
| Sep 28, 2026 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | -2.97% | 201 |
| Sep 22, 2026 | 69.95 | 70.01 | 69.95 | 69.99 | 69.99 | 1.85% | 600 |
| Sep 17, 2026 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | 0.88% | 496 |
| Sep 16, 2026 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | -0.41% | 370 |
| Sep 15, 2026 | 68.40 | 68.40 | 68.40 | 68.40 | 68.40 | 0.47% | 632 |
| Sep 14, 2026 | 68.33 | 68.33 | 68.08 | 68.08 | 68.08 | -1.18% | 1,014 |
| Sep 10, 2026 | 69.40 | 69.40 | 68.89 | 68.89 | 68.89 | -1.52% | 401 |
| Sep 9, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -0.14% | 135 |
| Sep 8, 2026 | 70.35 | 70.35 | 70.05 | 70.05 | 70.05 | 0.72% | 545 |
| Sep 3, 2026 | 69.41 | 69.55 | 69.41 | 69.55 | 69.55 | -1.38% | 309 |
| Aug 28, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -1.32% | 200 |
| Aug 26, 2026 | 71.34 | 71.46 | 71.34 | 71.46 | 71.46 | -0.13% | 307 |
| Aug 25, 2026 | 71.70 | 71.70 | 71.55 | 71.55 | 71.55 | 0.49% | 288 |
| Aug 24, 2026 | 71.20 | 71.20 | 71.20 | 71.20 | 71.20 | -0.01% | 278 |
| Aug 21, 2026 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | 1.63% | 327 |
| Aug 19, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 70.07 | 1.43% | 955 |
| Aug 18, 2026 | 69.50 | 69.50 | 69.08 | 69.08 | 69.08 | -1.33% | 3,308 |
| Aug 17, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -0.20% | 208 |
| Aug 14, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.33% | 315 |
| Aug 11, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | 0.63% | 142 |
| Aug 10, 2026 | 69.05 | 69.48 | 69.05 | 69.48 | 69.48 | 1.06% | 1,152 |
| Aug 7, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 1.13% | 297 |
| Aug 5, 2026 | 65.66 | 67.98 | 65.66 | 67.98 | 67.98 | 1.16% | 606 |
| Aug 4, 2026 | 66.51 | 67.20 | 66.51 | 67.20 | 67.20 | 2.16% | 2,290 |
| Jul 31, 2026 | 66.06 | 66.06 | 65.75 | 65.78 | 65.78 | 1.03% | 505 |
| Jul 29, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -1.45% | 124 |
| Jul 28, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | -0.72% | 160 |
| Jul 27, 2026 | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.45% | 102 |