TSX:MCSM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	70.07	70.07	70.07	70.07	70.07	1.43%	955
Aug 18, 2026	69.50	69.50	69.08	69.08	69.08	-1.33%	3,308
Aug 17, 2026	70.01	70.01	70.01	70.01	70.01	-0.20%	208
Aug 14, 2026	70.15	70.15	70.15	70.15	70.15	0.33%	315
Aug 11, 2026	69.92	69.92	69.92	69.92	69.92	0.63%	142
Aug 10, 2026	69.05	69.48	69.05	69.48	69.48	1.06%	1,152
Aug 7, 2026	68.75	68.75	68.75	68.75	68.75	1.13%	297
Aug 5, 2026	65.66	67.98	65.66	67.98	67.98	1.16%	606
Aug 4, 2026	66.51	67.20	66.51	67.20	67.20	2.16%	2,290
Jul 31, 2026	66.06	66.06	65.75	65.78	65.78	1.03%	505
Jul 29, 2026	65.11	65.11	65.11	65.11	65.11	-1.45%	124
Jul 28, 2026	66.07	66.07	66.07	66.07	66.07	-0.72%	160
Jul 27, 2026	66.55	66.55	66.55	66.55	66.55	0.45%	102
Jul 21, 2026	66.26	66.26	66.26	66.26	66.26	2.12%	177
Jul 20, 2026	64.88	64.88	64.88	64.88	64.88	0.12%	188
Jul 16, 2026	65.52	65.52	64.80	64.80	64.80	-1.82%	1,320
Jul 8, 2026	66.00	66.00	66.00	66.00	66.00	-0.80%	555
Jul 7, 2026	67.10	67.10	66.53	66.53	66.53	-1.16%	310
Jul 6, 2026	67.31	67.31	67.31	67.31	67.31	-1.35%	244
Jul 3, 2026	68.23	68.23	68.23	68.23	68.23	2.13%	132
Jul 2, 2026	66.81	66.81	66.81	66.81	66.81	0.86%	182
Jun 29, 2026	66.75	67.00	66.75	67.00	66.24	0.04%	219
Jun 26, 2026	66.97	66.97	66.97	66.97	66.22	0.25%	257
Jun 24, 2026	66.80	66.80	66.80	66.80	66.05	-0.37%	185
Jun 23, 2026	67.12	67.12	67.05	67.05	66.30	-1.40%	487
Jun 22, 2026	68.00	68.00	68.00	68.00	67.23	-1.11%	314
Jun 17, 2026	70.00	70.00	68.76	68.76	67.99	-0.66%	1,653
Jun 16, 2026	69.22	69.22	69.22	69.22	68.44	2.00%	170
Jun 12, 2026	68.12	68.12	67.86	67.86	67.10	0.88%	1,150
Jun 11, 2026	67.27	67.27	67.27	67.27	66.51	2.67%	132
Jun 10, 2026	65.95	65.95	65.52	65.52	64.78	-2.33%	500
Jun 9, 2026	67.99	67.99	67.08	67.08	66.33	-1.38%	603
Jun 8, 2026	68.01	68.02	68.01	68.02	67.25	1.45%	404
Jun 5, 2026	68.14	68.28	67.05	67.05	66.30	-4.47%	1,048
Jun 4, 2026	70.19	70.19	70.19	70.19	69.40	0.92%	112
Jun 1, 2026	69.14	69.64	69.14	69.55	68.77	0.30%	1,455
May 28, 2026	69.34	69.34	69.34	69.34	68.56	0.74%	277
May 27, 2026	68.83	68.83	68.83	68.83	68.06	-0.46%	337
May 26, 2026	69.00	69.15	68.93	69.15	68.37	0.25%	928
May 25, 2026	69.07	69.08	68.98	68.98	68.20	1.67%	405
May 15, 2026	67.55	68.09	67.55	67.85	67.09	-2.54%	601
May 14, 2026	70.89	70.89	69.62	69.62	68.84	-0.51%	1,302
May 13, 2026	69.78	69.98	69.78	69.98	69.19	0.76%	588
May 12, 2026	69.43	69.45	69.43	69.45	68.67	1.83%	838
May 7, 2026	68.20	68.20	68.20	68.20	67.43	2.25%	303
May 6, 2026	66.59	66.70	66.59	66.70	65.95	0.36%	453
May 5, 2026	66.46	66.46	66.46	66.46	65.71	-0.24%	101
May 1, 2026	66.62	66.62	66.62	66.62	65.87	-0.06%	313
Apr 30, 2026	66.66	66.66	66.66	66.66	65.91	1.69%	204
Apr 29, 2026	66.10	66.10	65.55	65.55	64.81	-2.32%	661