TSX:MCYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	23.89	23.89	23.89	23.89	23.89	-	-
May 12, 2026	23.89	23.89	23.89	23.89	23.89	0.04%	-
May 11, 2026	23.88	23.88	23.88	23.88	23.88	2.58%	700
May 8, 2026	23.28	23.28	23.28	23.28	23.28	-	-
May 7, 2026	23.28	23.28	23.28	23.28	23.28	-	-
May 6, 2026	23.28	23.28	23.28	23.28	23.28	-	-
May 5, 2026	23.28	23.28	23.28	23.28	23.28	-	-
May 4, 2026	23.28	23.28	23.28	23.28	23.28	-	-
May 1, 2026	23.28	23.28	23.28	23.28	23.28	-	-
Apr 30, 2026	23.28	23.28	23.28	23.28	23.28	-	-
Apr 29, 2026	23.28	23.28	23.28	23.28	23.28	-	-
Apr 28, 2026	23.28	23.28	23.28	23.28	23.28	0.78%	-
Apr 27, 2026	23.10	23.10	23.10	23.10	23.10	2.58%	1,100
Apr 24, 2026	22.52	22.52	22.52	22.52	22.52	-	-
Apr 23, 2026	22.52	22.52	22.52	22.52	22.52	-	-
Apr 22, 2026	22.52	22.52	22.52	22.52	22.52	-	-
Apr 21, 2026	22.52	22.52	22.52	22.52	22.52	-	-
Apr 20, 2026	22.52	22.52	22.52	22.52	22.52	-	-
Apr 17, 2026	22.52	22.52	22.52	22.52	22.52	-	-
Apr 16, 2026	22.52	22.52	22.52	22.52	22.52	-0.22%	-
Apr 15, 2026	22.57	22.57	22.57	22.57	22.57	5.03%	300
Apr 14, 2026	21.49	21.49	21.49	21.49	21.49	-	-
Apr 13, 2026	21.49	21.49	21.49	21.49	21.49	-	-
Apr 10, 2026	21.49	21.49	21.49	21.49	21.49	-	-
Apr 9, 2026	21.49	21.49	21.49	21.49	21.49	-	-
Apr 8, 2026	21.49	21.49	21.49	21.49	21.49	0.28%	-
Apr 7, 2026	21.43	21.43	21.43	21.43	21.43	1.52%	1,000
Apr 6, 2026	21.11	21.11	21.11	21.11	21.11	-	-
Apr 2, 2026	21.11	21.11	21.11	21.11	21.11	-	-
Apr 1, 2026	21.11	21.11	21.11	21.11	21.11	1.39%	-
Mar 31, 2026	20.82	20.82	20.82	20.82	20.82	-0.34%	750
Mar 30, 2026	20.89	20.89	20.89	20.89	20.89	-	-
Mar 27, 2026	20.89	20.89	20.89	20.89	20.89	-	-
Mar 26, 2026	20.89	20.89	20.89	20.89	20.89	-	-
Mar 25, 2026	20.89	20.89	20.89	20.89	20.89	-	-
Mar 24, 2026	20.89	20.89	20.89	20.89	20.89	-1.00%	-
Mar 23, 2026	21.10	21.10	21.10	21.10	21.10	0.72%	511
Mar 20, 2026	20.95	20.95	20.95	20.95	20.95	-	-
Mar 19, 2026	20.95	20.95	20.95	20.95	20.95	-	-
Mar 18, 2026	20.95	20.95	20.95	20.95	20.95	-0.14%	-
Mar 17, 2026	20.98	20.98	20.98	20.98	20.98	-2.83%	100
Mar 16, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Mar 13, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Mar 12, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Mar 11, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Mar 10, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Mar 9, 2026	21.59	21.59	21.59	21.59	21.59	-	-
Mar 6, 2026	21.59	21.59	21.59	21.59	21.59	-0.05%	-
Mar 5, 2026	21.66	21.66	21.60	21.60	21.60	-3.40%	9,000
Mar 4, 2026	22.36	22.36	22.36	22.36	22.36	-	-