Mackenzie Cyclical Tilt EtTF (TSX:MCYC)
Canada · Delayed Price · Currency is CAD 24.92
+1.53 (6.54%)
Jun 8, 2026, 3:23 PM EST
TSX:MCYC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 4.77% | 1,300 |
| May 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.38% | 700 |
| Apr 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% | 1,100 |
| Apr 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 5.32% | 300 |
| Apr 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.93% | 1,000 |
| Mar 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% | 750 |
| Mar 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% | 511 |
| Mar 17, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.87% | 100 |
| Mar 5, 2026 | 21.66 | 21.66 | 21.60 | 21.60 | 21.60 | -3.57% | 9,000 |
| Feb 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.45% | 450 |
| Feb 3, 2026 | 22.35 | 22.35 | 22.25 | 22.30 | 22.30 | -1.76% | 2,600 |
| Jan 22, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 4.48% | 200 |