Mackenzie Cyclical Tilt EtTF (TSX:MCYC)
Canada · Delayed Price · Currency is CAD 24.47
-0.44 (-1.77%)
At close: Sep 10, 2026
TSX:MCYC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.77% | 100 |
| Sep 8, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -4.89% | 800 |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.42% | 1,000 |
| Aug 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.70% | 1,000 |
| Jul 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.51% | 1,000 |
| Jul 2, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.84% | 400 |
| Jun 8, 2026 | 24.97 | 25.02 | 24.97 | 25.02 | 25.02 | 4.77% | 1,300 |
| May 11, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 3.38% | 700 |
| Apr 27, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% | 1,100 |
| Apr 15, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 5.32% | 300 |
| Apr 7, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 2.93% | 1,000 |
| Mar 31, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -1.33% | 750 |
| Mar 23, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.57% | 511 |