Skip to main content
Major Drilling Group International Inc. (TSX: MDI)
Canada flag Canada · Delayed Price · Currency is CAD
8.66
+0.09 (1.05%)
Feb 5, 2025, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20258.608.698.528.638.630.64%19,665
Feb 4, 20258.258.668.188.578.573.75%69,311
Feb 3, 20258.188.388.178.268.26-1.78%82,600
Jan 31, 20258.568.658.388.418.41-2.77%93,008
Jan 30, 20258.538.668.468.658.653.22%62,900
Jan 29, 20258.298.478.298.388.381.58%57,415
Jan 28, 20258.328.328.228.258.25-1.55%161,723
Jan 27, 20258.608.608.288.388.38-3.68%83,711
Jan 24, 20258.818.858.708.708.70-0.46%24,800
Jan 23, 20258.808.808.628.748.74-0.68%117,200
Jan 22, 20258.858.958.618.808.80-0.34%106,900
Jan 21, 20258.679.008.658.838.830.68%69,200
Jan 20, 20258.628.778.628.778.771.04%32,200
Jan 17, 20258.658.808.658.688.680.70%53,026
Jan 16, 20258.708.758.518.628.62-0.23%63,100
Jan 15, 20258.668.678.578.648.640.70%65,000
Jan 14, 20258.418.618.418.588.582.39%75,600
Jan 13, 20258.508.538.328.388.38-1.87%66,328
Jan 10, 20258.798.818.548.548.54-2.95%53,206
Jan 9, 20258.488.878.488.808.803.04%78,500
Jan 8, 20258.428.578.358.548.541.43%146,818
Jan 7, 20258.258.448.238.428.422.56%131,122
Jan 6, 20258.348.428.198.218.210.24%109,248
Jan 3, 20258.258.298.188.198.19-0.73%38,500
Jan 2, 20258.218.358.168.258.250.49%93,222
Dec 31, 20248.138.218.138.218.211.11%29,300
Dec 30, 20248.248.248.048.128.12-1.58%65,607
Dec 27, 20248.318.358.208.258.25-1.08%78,700
Dec 24, 20248.338.358.238.348.34-58,300
Dec 23, 20248.248.348.198.348.341.09%74,400
Dec 20, 20248.228.448.228.258.25-0.12%59,834
Dec 19, 20248.268.398.188.268.26-1.08%95,038
Dec 18, 20248.608.608.288.358.35-2.91%166,821
Dec 17, 20248.578.688.538.608.60-0.92%81,444
Dec 16, 20248.548.878.548.688.680.46%74,247
Dec 13, 20248.738.738.528.648.64-1.37%97,400
Dec 12, 20248.708.888.658.768.76-75,519
Dec 11, 20248.769.008.518.768.76-0.11%130,831
Dec 10, 20248.858.888.568.778.77-0.90%83,700
Dec 9, 20248.979.238.758.858.85-0.45%101,200
Dec 6, 20248.708.958.618.898.890.34%140,402
Dec 5, 20248.838.888.758.868.860.68%77,537
Dec 4, 20248.778.918.728.808.800.34%140,922
Dec 3, 20248.519.018.518.778.774.03%101,500
Dec 2, 20248.588.588.368.438.43-1.86%36,500
Nov 29, 20248.518.598.438.598.593.37%33,800
Nov 28, 20248.328.478.318.318.31-2.35%50,910
Nov 27, 20248.578.688.418.518.51-0.70%43,900
Nov 26, 20248.668.678.528.578.57-0.12%54,712
Nov 25, 20248.708.858.538.588.58-2.39%206,200
Nov 22, 20248.688.868.648.798.791.50%43,625
Nov 21, 20248.708.738.588.668.66-0.46%59,341
Nov 20, 20248.658.798.648.708.701.99%63,731
Nov 19, 20248.588.588.458.538.53-0.81%30,438
Nov 18, 20248.428.608.428.608.602.87%27,541
Nov 15, 20248.408.528.268.368.36-0.48%49,800
Nov 14, 20248.268.448.268.408.401.45%82,200
Nov 13, 20248.598.598.258.288.28-2.13%79,824
Nov 12, 20248.618.638.408.468.46-2.31%73,410
Nov 11, 20248.698.858.578.668.66-2.15%52,900
Nov 8, 20249.039.058.788.858.85-2.53%41,403
Nov 7, 20248.989.288.909.089.081.91%108,225
Nov 6, 20248.869.018.598.918.910.79%180,400
Nov 5, 20248.638.868.458.848.848.47%157,818
Nov 4, 20248.328.328.118.158.15-1.81%38,300
Nov 1, 20248.348.438.288.308.30-0.95%42,800
Oct 31, 20248.468.488.118.388.38-1.06%114,300
Oct 30, 20248.558.578.398.478.47-0.47%32,400
Oct 29, 20248.358.578.338.518.510.95%76,534
Oct 28, 20248.658.668.318.438.43-2.77%82,400
Oct 25, 20248.698.758.588.678.670.23%66,700
Oct 24, 20248.608.768.318.658.652.00%189,900
Oct 23, 20248.468.658.448.488.48-1.05%90,500
Oct 22, 20248.458.728.458.578.57-0.35%59,700
Oct 21, 20248.908.908.538.608.60-2.49%43,025
Oct 18, 20248.588.858.518.828.822.92%92,300
Oct 17, 20248.648.648.478.578.571.54%63,434
Oct 16, 20248.538.598.428.448.44-0.94%74,026
Oct 15, 20248.318.538.268.528.520.24%43,300
Oct 11, 20248.308.538.308.508.501.19%50,100
Oct 10, 20248.218.468.128.408.402.44%113,000
Oct 9, 20248.108.248.088.208.200.61%40,700
Oct 8, 20248.218.218.008.158.15-1.09%87,116
Oct 7, 20248.158.268.088.248.240.61%64,500
Oct 4, 20248.298.298.098.198.190.74%61,635
Oct 3, 20248.208.348.088.138.13-1.57%73,936
Oct 2, 20248.428.488.208.268.26-1.90%85,733
Oct 1, 20248.378.468.258.428.420.60%42,928
Sep 30, 20248.398.508.318.378.37-1.53%84,703
Sep 27, 20248.448.518.398.508.500.83%126,700
Sep 26, 20248.428.608.408.438.431.57%109,900
Sep 25, 20248.428.428.308.308.30-1.66%14,346
Sep 24, 20248.298.448.188.448.443.30%85,913
Sep 23, 20248.188.238.088.178.17-85,000
Sep 20, 20248.078.218.078.178.170.99%117,930
Sep 19, 20247.978.157.978.098.093.45%121,900
Sep 18, 20247.867.957.657.827.82-0.38%128,505
Sep 17, 20247.848.017.777.857.850.13%112,800
Sep 16, 20247.988.047.737.847.84-2.00%76,334
Sep 13, 20247.968.177.918.008.000.50%100,100