Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
8.60
-0.08 (-0.92%)
Jun 24, 2025, 4:00 PM EDT

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20258.628.678.518.628.62-0.69%73,180
Jun 23, 20259.059.098.648.688.68-3.56%120,809
Jun 20, 20259.129.208.919.009.00-2.39%114,606
Jun 19, 20259.489.489.199.229.22-1.07%51,800
Jun 18, 20259.459.459.309.329.32-0.64%89,903
Jun 17, 20259.189.539.139.389.383.08%272,736
Jun 16, 20259.009.319.009.109.10-1.62%165,615
Jun 13, 20259.559.799.209.259.25-5.23%194,800
Jun 12, 20258.679.908.539.769.7613.75%575,700
Jun 11, 20258.618.668.548.588.58-0.92%112,000
Jun 10, 20258.508.688.468.668.661.88%127,100
Jun 9, 20258.428.628.428.508.501.07%105,900
Jun 6, 20258.418.558.278.418.41-0.36%159,000
Jun 5, 20258.368.558.308.448.442.93%138,401
Jun 4, 20258.148.378.148.208.20-271,212
Jun 3, 20258.038.237.838.208.202.63%259,200
Jun 2, 20258.088.127.957.997.99-1.11%217,600
May 30, 20258.178.177.988.088.080.25%516,936
May 29, 20258.378.378.048.068.06-3.24%121,910
May 28, 20258.348.388.278.338.33-0.36%101,536
May 27, 20258.438.518.348.368.36-1.99%80,900
May 26, 20258.458.538.388.538.532.40%14,504
May 23, 20258.198.408.198.338.330.97%75,151
May 22, 20258.208.368.138.258.250.61%89,000
May 21, 20258.378.408.198.208.20-2.03%79,606
May 20, 20258.198.468.198.378.371.45%93,100
May 16, 20258.258.268.148.258.25-0.60%99,600
May 15, 20258.438.438.258.308.30-1.54%34,138
May 14, 20258.468.518.318.438.43-0.47%39,600
May 13, 20258.218.528.158.478.472.79%97,900
May 12, 20258.448.448.178.248.240.37%100,500
May 9, 20258.548.548.068.218.21-4.65%312,100
May 8, 20258.508.828.488.618.612.01%101,444
May 7, 20258.448.468.238.448.44-0.24%252,821
May 6, 20258.298.478.278.468.462.05%34,600
May 5, 20258.318.358.238.298.29-0.60%70,400
May 2, 20258.558.558.318.348.34-0.71%44,821
May 1, 20258.658.748.398.408.40-3.67%66,449
Apr 30, 20258.658.828.518.728.720.23%172,900
Apr 29, 20258.878.878.658.708.70-2.68%83,800
Apr 28, 20258.908.948.698.948.941.71%87,200
Apr 25, 20258.818.818.588.798.79-1.24%101,609
Apr 24, 20258.638.988.558.908.904.71%172,800
Apr 23, 20258.478.578.278.508.500.35%106,541
Apr 22, 20258.598.658.418.478.47-0.82%177,700
Apr 21, 20258.308.588.308.548.542.89%228,202
Apr 17, 20258.438.468.158.308.30-1.31%81,400
Apr 16, 20258.388.438.228.418.411.69%152,900
Apr 15, 20257.868.287.868.278.276.03%139,111
Apr 14, 20257.907.917.637.807.800.52%71,323