TSX:MDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	13.34	13.41	12.98	13.02	13.02	-1.66%	93,063
Dec 23, 2025	13.64	13.64	13.23	13.24	13.24	-3.22%	93,717
Dec 22, 2025	13.53	13.99	13.33	13.68	13.68	3.64%	275,596
Dec 19, 2025	13.18	13.33	13.10	13.20	13.20	0.46%	657,068
Dec 18, 2025	13.41	13.42	13.00	13.14	13.14	-0.83%	76,662
Dec 17, 2025	12.95	13.64	12.91	13.25	13.25	2.08%	122,503
Dec 16, 2025	12.75	13.16	12.75	12.98	12.98	2.93%	150,418
Dec 15, 2025	13.24	13.24	12.50	12.61	12.61	-3.67%	97,722
Dec 12, 2025	13.88	13.88	12.50	13.09	13.09	-4.38%	301,314
Dec 11, 2025	13.96	13.96	13.13	13.69	13.69	-1.44%	307,948
Dec 10, 2025	13.47	13.94	13.41	13.89	13.89	3.04%	155,534
Dec 9, 2025	13.53	13.74	13.36	13.48	13.48	-0.22%	128,441
Dec 8, 2025	13.86	13.88	13.24	13.51	13.51	-2.95%	124,482
Dec 5, 2025	13.65	14.08	13.62	13.92	13.92	2.43%	156,031
Dec 4, 2025	13.65	13.80	13.44	13.59	13.59	-0.88%	151,463
Dec 3, 2025	13.19	13.79	13.15	13.71	13.71	5.22%	190,646
Dec 2, 2025	13.32	13.41	12.86	13.03	13.03	-2.03%	75,514
Dec 1, 2025	13.24	13.48	13.23	13.30	13.30	1.99%	195,645
Nov 28, 2025	12.53	13.14	12.53	13.04	13.04	4.07%	114,557
Nov 27, 2025	12.50	12.64	12.46	12.53	12.53	-	46,818
Nov 26, 2025	12.25	12.63	12.11	12.53	12.53	2.62%	112,118
Nov 25, 2025	12.59	12.65	12.21	12.21	12.21	-2.63%	150,487
Nov 24, 2025	12.11	12.54	12.11	12.54	12.54	4.94%	955,783
Nov 21, 2025	11.80	12.00	11.59	11.95	11.95	1.27%	153,771
Nov 20, 2025	12.40	12.52	11.79	11.80	11.80	-3.52%	100,377
Nov 19, 2025	12.30	12.30	12.07	12.23	12.23	1.75%	123,235
Nov 18, 2025	12.05	12.25	11.89	12.02	12.02	-1.07%	62,569
Nov 17, 2025	12.20	12.42	12.08	12.15	12.15	-0.82%	105,021
Nov 14, 2025	12.09	12.30	11.77	12.25	12.25	-	97,275
Nov 13, 2025	12.87	12.87	12.13	12.25	12.25	-4.52%	141,167
Nov 12, 2025	12.35	12.99	12.34	12.83	12.83	3.97%	212,372
Nov 11, 2025	11.95	12.38	11.76	12.34	12.34	3.35%	178,132
Nov 10, 2025	11.73	12.06	11.73	11.94	11.94	3.56%	211,888
Nov 7, 2025	11.52	11.63	11.33	11.53	11.53	-	123,037
Nov 6, 2025	11.81	11.88	11.53	11.53	11.53	-2.21%	247,213
Nov 5, 2025	11.88	11.98	11.70	11.79	11.79	-0.25%	131,337
Nov 4, 2025	11.91	12.32	11.78	11.82	11.82	-3.11%	253,651
Nov 3, 2025	12.33	12.34	11.97	12.20	12.20	-1.21%	173,915
Oct 31, 2025	12.45	12.48	12.21	12.35	12.35	-0.64%	175,185
Oct 30, 2025	12.59	12.59	12.36	12.43	12.43	-1.35%	90,285
Oct 29, 2025	12.83	12.90	12.53	12.60	12.60	-0.24%	113,409
Oct 28, 2025	12.66	12.88	12.58	12.63	12.63	-0.55%	58,202
Oct 27, 2025	12.85	13.04	12.54	12.70	12.70	-2.38%	38,483
Oct 24, 2025	12.76	13.03	12.70	13.01	13.01	0.85%	141,045
Oct 23, 2025	12.93	13.03	12.73	12.90	12.90	1.26%	92,201
Oct 22, 2025	12.43	12.81	12.43	12.74	12.74	0.55%	135,248
Oct 21, 2025	13.15	13.29	12.55	12.67	12.67	-6.36%	246,108
Oct 20, 2025	13.73	14.11	13.46	13.53	13.53	-0.37%	226,095
Oct 17, 2025	14.01	14.18	13.55	13.58	13.58	-4.90%	515,121
Oct 16, 2025	12.51	14.41	12.51	14.28	14.28	15.72%	790,603