TSX:MDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	14.04	14.40	13.65	14.06	14.06	-0.07%	189,488
Jan 15, 2026	14.24	14.38	14.00	14.07	14.07	-0.85%	76,877
Jan 14, 2026	14.00	14.36	14.00	14.19	14.19	0.78%	303,420
Jan 13, 2026	14.40	14.40	14.01	14.08	14.08	-0.85%	103,762
Jan 12, 2026	14.29	14.53	14.14	14.20	14.20	0.85%	216,156
Jan 9, 2026	14.20	14.25	13.86	14.08	14.08	-0.64%	126,700
Jan 8, 2026	13.95	14.30	13.61	14.17	14.17	1.21%	233,471
Jan 7, 2026	14.49	14.49	13.84	14.00	14.00	-4.31%	244,338
Jan 6, 2026	13.97	14.77	13.95	14.63	14.63	5.18%	348,465
Jan 5, 2026	13.99	14.25	13.74	13.91	13.91	4.04%	238,212
Jan 2, 2026	13.14	13.41	12.97	13.37	13.37	3.64%	89,121
Dec 31, 2025	13.06	13.06	12.85	12.90	12.90	-0.54%	139,471
Dec 30, 2025	13.31	13.31	12.96	12.97	12.97	-0.23%	73,075
Dec 29, 2025	12.82	13.64	12.67	13.00	13.00	-0.15%	159,222
Dec 24, 2025	13.34	13.41	12.98	13.02	13.02	-1.66%	93,063
Dec 23, 2025	13.64	13.64	13.23	13.24	13.24	-3.22%	93,717
Dec 22, 2025	13.53	13.99	13.33	13.68	13.68	3.64%	275,596
Dec 19, 2025	13.18	13.33	13.10	13.20	13.20	0.46%	657,068
Dec 18, 2025	13.41	13.42	13.00	13.14	13.14	-0.83%	76,662
Dec 17, 2025	12.95	13.64	12.91	13.25	13.25	2.08%	122,503
Dec 16, 2025	12.75	13.16	12.75	12.98	12.98	2.93%	150,418
Dec 15, 2025	13.24	13.24	12.50	12.61	12.61	-3.67%	97,722
Dec 12, 2025	13.88	13.88	12.50	13.09	13.09	-4.38%	301,314
Dec 11, 2025	13.96	13.96	13.13	13.69	13.69	-1.44%	307,948
Dec 10, 2025	13.47	13.94	13.41	13.89	13.89	3.04%	155,534
Dec 9, 2025	13.53	13.74	13.36	13.48	13.48	-0.22%	128,441
Dec 8, 2025	13.86	13.88	13.24	13.51	13.51	-2.95%	124,482
Dec 5, 2025	13.65	14.08	13.62	13.92	13.92	2.43%	156,031
Dec 4, 2025	13.65	13.80	13.44	13.59	13.59	-0.88%	151,463
Dec 3, 2025	13.19	13.79	13.15	13.71	13.71	5.22%	190,646
Dec 2, 2025	13.32	13.41	12.86	13.03	13.03	-2.03%	75,514
Dec 1, 2025	13.24	13.48	13.23	13.30	13.30	1.99%	195,645
Nov 28, 2025	12.53	13.14	12.53	13.04	13.04	4.07%	114,557
Nov 27, 2025	12.50	12.64	12.46	12.53	12.53	-	46,818
Nov 26, 2025	12.25	12.63	12.11	12.53	12.53	2.62%	112,118
Nov 25, 2025	12.59	12.65	12.21	12.21	12.21	-2.63%	150,487
Nov 24, 2025	12.11	12.54	12.11	12.54	12.54	4.94%	955,783
Nov 21, 2025	11.80	12.00	11.59	11.95	11.95	1.27%	153,771
Nov 20, 2025	12.40	12.52	11.79	11.80	11.80	-3.52%	100,377
Nov 19, 2025	12.30	12.30	12.07	12.23	12.23	1.75%	123,235
Nov 18, 2025	12.05	12.25	11.89	12.02	12.02	-1.07%	62,569
Nov 17, 2025	12.20	12.42	12.08	12.15	12.15	-0.82%	105,021
Nov 14, 2025	12.09	12.30	11.77	12.25	12.25	-	97,275
Nov 13, 2025	12.87	12.87	12.13	12.25	12.25	-4.52%	141,167
Nov 12, 2025	12.35	12.99	12.34	12.83	12.83	3.97%	212,372
Nov 11, 2025	11.95	12.38	11.76	12.34	12.34	3.35%	178,132
Nov 10, 2025	11.73	12.06	11.73	11.94	11.94	3.56%	211,888
Nov 7, 2025	11.52	11.63	11.33	11.53	11.53	-	123,037
Nov 6, 2025	11.81	11.88	11.53	11.53	11.53	-2.21%	247,213
Nov 5, 2025	11.88	11.98	11.70	11.79	11.79	-0.25%	131,337