TSX:MDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	16.79	18.26	16.49	18.25	18.25	2.41%	356,131
Feb 25, 2026	17.98	18.09	17.49	17.82	17.82	1.83%	302,235
Feb 24, 2026	17.06	17.60	17.05	17.50	17.50	2.10%	402,582
Feb 23, 2026	17.00	17.14	16.78	17.14	17.14	1.84%	284,823
Feb 20, 2026	16.89	17.00	16.50	16.83	16.83	-1.00%	324,466
Feb 19, 2026	16.90	17.14	16.52	17.00	17.00	1.55%	304,280
Feb 18, 2026	16.69	16.98	16.56	16.74	16.74	1.39%	120,757
Feb 17, 2026	16.56	16.88	15.84	16.51	16.51	-1.37%	201,960
Feb 13, 2026	16.54	17.20	16.51	16.74	16.74	1.39%	244,351
Feb 12, 2026	16.85	16.89	16.32	16.51	16.51	-2.02%	320,891
Feb 11, 2026	16.50	16.98	16.26	16.85	16.85	2.43%	224,095
Feb 10, 2026	16.16	16.50	16.13	16.45	16.45	1.42%	225,902
Feb 9, 2026	15.51	16.25	15.50	16.22	16.22	4.92%	215,244
Feb 6, 2026	14.79	15.48	14.78	15.46	15.46	5.31%	135,198
Feb 5, 2026	14.69	14.92	14.38	14.68	14.68	-2.46%	177,433
Feb 4, 2026	15.34	15.49	14.71	15.05	15.05	-0.86%	327,326
Feb 3, 2026	15.37	15.42	14.79	15.18	15.18	2.29%	255,688
Feb 2, 2026	14.80	15.06	14.77	14.84	14.84	-0.67%	699,932
Jan 30, 2026	15.01	15.40	14.62	14.94	14.94	-4.60%	377,429
Jan 29, 2026	16.37	16.61	15.39	15.66	15.66	-2.79%	370,603
Jan 28, 2026	15.78	16.12	15.71	16.11	16.11	3.47%	449,004
Jan 27, 2026	16.10	16.15	15.46	15.57	15.57	-2.93%	590,421
Jan 26, 2026	16.20	17.00	16.00	16.04	16.04	2.10%	605,156
Jan 23, 2026	15.25	15.90	15.23	15.71	15.71	4.39%	598,325
Jan 22, 2026	14.72	15.10	14.63	15.05	15.05	2.10%	301,482
Jan 21, 2026	14.48	14.99	14.41	14.74	14.74	2.43%	247,227
Jan 20, 2026	14.34	14.50	13.98	14.39	14.39	1.48%	250,770
Jan 19, 2026	14.31	14.31	14.01	14.18	14.18	0.85%	36,234
Jan 16, 2026	14.04	14.40	13.65	14.06	14.06	-0.07%	189,488
Jan 15, 2026	14.24	14.38	14.00	14.07	14.07	-0.85%	76,877
Jan 14, 2026	14.00	14.36	14.00	14.19	14.19	0.78%	303,420
Jan 13, 2026	14.40	14.40	14.01	14.08	14.08	-0.85%	103,762
Jan 12, 2026	14.29	14.53	14.14	14.20	14.20	0.85%	216,156
Jan 9, 2026	14.20	14.25	13.86	14.08	14.08	-0.64%	126,700
Jan 8, 2026	13.95	14.30	13.61	14.17	14.17	1.21%	233,471
Jan 7, 2026	14.49	14.49	13.84	14.00	14.00	-4.31%	244,338
Jan 6, 2026	13.97	14.77	13.95	14.63	14.63	5.18%	348,465
Jan 5, 2026	13.99	14.25	13.74	13.91	13.91	4.04%	238,212
Jan 2, 2026	13.14	13.41	12.97	13.37	13.37	3.64%	89,121
Dec 31, 2025	13.06	13.06	12.85	12.90	12.90	-0.54%	139,471
Dec 30, 2025	13.31	13.31	12.96	12.97	12.97	-0.23%	73,075
Dec 29, 2025	12.82	13.64	12.67	13.00	13.00	-0.15%	159,222
Dec 24, 2025	13.34	13.41	12.98	13.02	13.02	-1.66%	93,063
Dec 23, 2025	13.64	13.64	13.23	13.24	13.24	-3.22%	93,717
Dec 22, 2025	13.53	13.99	13.33	13.68	13.68	3.64%	275,596
Dec 19, 2025	13.18	13.33	13.10	13.20	13.20	0.46%	657,068
Dec 18, 2025	13.41	13.42	13.00	13.14	13.14	-0.83%	76,662
Dec 17, 2025	12.95	13.64	12.91	13.25	13.25	2.08%	122,503
Dec 16, 2025	12.75	13.16	12.75	12.98	12.98	2.93%	150,418
Dec 15, 2025	13.24	13.24	12.50	12.61	12.61	-3.67%	97,722