Skip to main content
logo
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.77
+0.02 (0.12%)
Apr 7, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 7, 202616.8416.9216.5416.7716.770.12%77,923
Apr 6, 202616.6516.7916.6316.7516.750.36%76,583
Apr 2, 202616.1816.7416.1216.6916.690.72%258,173
Apr 1, 202616.1716.6716.1716.5716.573.43%121,207
Mar 31, 202615.5416.1315.3916.0216.023.29%308,962
Mar 30, 202615.8715.8815.3615.5115.51-0.26%202,294
Mar 27, 202615.2215.7515.1515.5515.551.83%114,323
Mar 26, 202615.5015.7015.0615.2715.27-3.72%187,345
Mar 25, 202615.6515.9415.5615.8615.863.73%232,115
Mar 24, 202615.1415.4015.0415.2915.290.79%365,525
Mar 23, 202614.7015.4914.7015.1715.173.20%191,412
Mar 20, 202614.8715.0614.5214.7014.70-1.28%238,745
Mar 19, 202615.3515.3514.4614.8914.89-6.65%373,114
Mar 18, 202616.5516.5515.9315.9515.95-5.06%327,632
Mar 17, 202616.5216.9316.2516.8016.801.20%141,068
Mar 16, 202616.4116.6616.1416.6016.600.36%173,053
Mar 13, 202616.6116.8016.3916.5416.54-0.42%242,180
Mar 12, 202616.7116.8816.5316.6116.61-1.01%182,976
Mar 11, 202616.5016.8816.1516.7816.781.15%125,352
Mar 10, 202616.4816.7616.4316.5916.590.42%166,871
Mar 9, 202616.1616.5615.6416.5216.52-0.12%231,055
Mar 6, 202616.6817.1416.5016.5416.54-3.16%281,890
Mar 5, 202617.7717.7716.9717.0817.08-4.04%307,594
Mar 4, 202617.7017.9417.4417.8017.801.08%295,865
Mar 3, 202618.0818.2217.1717.6117.61-4.29%398,322
Mar 2, 202618.2518.6518.1118.4018.400.99%882,323
Feb 27, 202618.1018.3517.7518.2218.22-0.16%648,402
Feb 26, 202616.7918.2616.4918.2518.252.41%356,131
Feb 25, 202617.9818.0917.4917.8217.821.83%302,235
Feb 24, 202617.0617.6017.0517.5017.502.10%402,582
Feb 23, 202617.0017.1416.7817.1417.141.84%284,823
Feb 20, 202616.8917.0016.5016.8316.83-1.00%324,466
Feb 19, 202616.9017.1416.5217.0017.001.55%304,280
Feb 18, 202616.6916.9816.5616.7416.741.39%120,757
Feb 17, 202616.5616.8815.8416.5116.51-1.37%201,960
Feb 13, 202616.5417.2016.5116.7416.741.39%244,351
Feb 12, 202616.8516.8916.3216.5116.51-2.02%320,891
Feb 11, 202616.5016.9816.2616.8516.852.43%224,095
Feb 10, 202616.1616.5016.1316.4516.451.42%225,902
Feb 9, 202615.5116.2515.5016.2216.224.92%215,244
Feb 6, 202614.7915.4814.7815.4615.465.31%135,198
Feb 5, 202614.6914.9214.3814.6814.68-2.46%177,433
Feb 4, 202615.3415.4914.7115.0515.05-0.86%327,326
Feb 3, 202615.3715.4214.7915.1815.182.29%255,688
Feb 2, 202614.8015.0614.7714.8414.84-0.67%699,932
Jan 30, 202615.0115.4014.6214.9414.94-4.60%377,429
Jan 29, 202616.3716.6115.3915.6615.66-2.79%370,603
Jan 28, 202615.7816.1215.7116.1116.113.47%449,004
Jan 27, 202616.1016.1515.4615.5715.57-2.93%590,421
Jan 26, 202616.2017.0016.0016.0416.042.10%605,156