Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
11.67
+0.20 (1.74%)
Sep 26, 2025, 4:00 PM EDT

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202511.5011.7011.4411.6711.671.74%106,823
Sep 25, 202511.4811.5911.2911.4711.47-182,000
Sep 24, 202511.1511.6111.1211.4711.473.33%354,300
Sep 23, 202510.8511.2310.8511.1011.102.21%345,400
Sep 22, 202510.4510.9510.4310.8610.863.82%185,722
Sep 19, 202510.2510.5510.2510.4610.461.95%242,400
Sep 18, 202510.2010.3610.1410.2610.260.59%175,700
Sep 17, 20259.8910.259.8910.2010.202.10%175,600
Sep 16, 202510.0710.079.849.999.99-1.28%65,900
Sep 15, 20259.9110.259.9010.1210.122.74%176,300
Sep 12, 20259.929.989.749.859.850.41%105,700
Sep 11, 20259.569.969.569.819.812.62%206,200
Sep 10, 20259.409.589.379.569.561.49%135,009
Sep 9, 20259.599.809.249.429.42-7.92%486,636
Sep 8, 202510.2510.4010.1210.2310.23-0.39%157,217
Sep 5, 202510.0010.489.9910.2710.273.01%217,421
Sep 4, 202510.1110.159.959.979.97-0.99%84,417
Sep 3, 20259.8010.289.7710.0710.072.34%352,200
Sep 2, 20259.759.869.569.849.841.65%216,842
Aug 29, 20259.289.769.219.689.684.99%235,500
Aug 28, 20259.189.309.169.229.220.99%111,121
Aug 27, 20259.159.239.109.139.130.77%39,700
Aug 26, 20259.089.129.019.069.060.11%157,500
Aug 25, 20259.129.219.029.059.05-0.33%38,600
Aug 22, 20258.959.138.919.089.081.57%141,304
Aug 21, 20258.918.968.828.948.941.13%85,843
Aug 20, 20258.858.888.788.848.84-0.45%34,238
Aug 19, 20259.079.078.758.888.88-2.09%115,647
Aug 18, 20259.069.209.049.079.07-1.31%97,400
Aug 15, 20259.139.229.139.199.19-0.22%31,000
Aug 14, 20259.339.339.069.219.21-0.54%69,400
Aug 13, 20259.409.479.179.269.26-1.38%158,834
Aug 12, 20259.189.479.189.399.393.30%179,219
Aug 11, 20258.769.298.769.099.093.41%108,100
Aug 8, 20258.868.918.798.798.79-98,908
Aug 7, 20258.758.868.748.798.790.57%62,342
Aug 6, 20258.868.868.688.748.74-0.34%36,817
Aug 5, 20258.798.938.738.778.770.46%55,100
Aug 1, 20258.808.828.638.738.73-0.68%44,700
Jul 31, 20258.638.858.578.798.791.15%109,216
Jul 30, 20259.039.158.698.698.69-4.08%109,000
Jul 29, 20259.299.299.059.069.06-2.48%60,532
Jul 28, 20259.189.379.189.299.290.11%101,300
Jul 25, 20259.229.319.079.289.28-0.32%114,100
Jul 24, 20259.299.389.199.319.31-0.43%93,846
Jul 23, 20259.219.459.209.359.351.63%120,400
Jul 22, 20259.039.299.039.209.201.66%87,600
Jul 21, 20258.859.288.859.059.052.49%102,743
Jul 18, 20258.868.868.788.838.83-1.12%37,606
Jul 17, 20258.888.968.818.938.930.22%110,903