Skip to main content
logo
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.73
-1.15 (-6.43%)
Jun 5, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202617.3317.4716.6516.7316.73-6.43%900,038
Jun 4, 202617.6318.2217.3017.8817.881.76%273,036
Jun 3, 202617.9218.0217.3517.5717.57-4.09%1,007,392
Jun 2, 202617.7818.3617.7818.3218.324.03%458,014
Jun 1, 202616.7717.6416.6617.6117.612.98%269,293
May 29, 202616.7717.1816.4717.1017.101.79%914,063
May 28, 202615.8316.8015.6316.8016.805.20%204,940
May 27, 202615.8716.2315.5015.9715.97-1.11%260,850
May 26, 202616.1216.5516.1216.1516.15-1.58%107,010
May 25, 202616.2116.4215.9116.4116.414.59%64,965
May 22, 202615.4515.7415.4115.6915.690.51%99,711
May 21, 202615.5015.7515.2115.6115.610.39%138,617
May 20, 202615.4715.7915.4715.5515.551.37%163,492
May 19, 202615.8615.8615.3115.3415.34-4.60%137,966
May 15, 202616.3316.3315.9916.0816.08-4.51%116,278
May 14, 202617.1117.1116.4616.8416.84-1.64%144,017
May 13, 202617.0217.2816.9617.1217.120.47%157,218
May 12, 202616.9017.0916.5517.0417.040.71%184,614
May 11, 202616.9817.1516.8316.9216.920.95%291,172
May 8, 202616.1616.8816.0716.7616.765.01%192,342
May 7, 202616.5916.7015.9415.9615.96-1.72%164,614
May 6, 202615.8116.3015.6616.2416.245.32%240,632
May 5, 202615.6015.6815.4015.4215.420.39%127,355
May 4, 202615.4915.5615.2615.3615.36-0.97%132,307
May 1, 202615.5615.7215.4915.5115.51-1.02%95,447
Apr 30, 202615.6015.7615.4315.6715.672.02%142,015
Apr 29, 202615.5615.6815.2415.3615.36-1.66%147,257
Apr 28, 202616.1716.1715.5715.6215.62-4.46%199,131
Apr 27, 202616.5316.7416.0816.3516.35-0.43%228,947
Apr 24, 202616.7616.7816.3816.4216.42-1.91%120,170
Apr 23, 202616.8217.1116.3716.7416.74-0.77%146,622
Apr 22, 202616.8617.1016.7816.8716.872.62%110,544
Apr 21, 202617.4417.4416.3416.4416.44-6.00%147,193
Apr 20, 202617.6517.7217.3417.4917.49-1.91%131,789
Apr 17, 202617.8818.2717.6517.8317.831.60%136,096
Apr 16, 202617.9018.2117.5217.5517.55-1.57%139,802
Apr 15, 202617.9918.0017.5917.8317.83-0.94%130,633
Apr 14, 202618.3318.5517.9818.0018.00-1.21%145,033
Apr 13, 202617.6118.3117.6118.2218.220.39%130,449
Apr 10, 202618.2018.4618.0618.1518.15-0.22%290,995
Apr 9, 202617.7018.4017.5518.1918.192.77%244,490
Apr 8, 202617.2917.7517.1317.7017.705.55%234,248
Apr 7, 202616.8416.9216.5416.7716.770.12%77,923
Apr 6, 202616.6516.7916.6316.7516.750.36%76,583
Apr 2, 202616.1816.7416.1216.6916.690.72%258,173
Apr 1, 202616.1716.6716.1716.5716.573.43%121,207
Mar 31, 202615.5416.1315.3916.0216.023.29%308,962
Mar 30, 202615.8715.8815.3615.5115.51-0.26%202,294
Mar 27, 202615.2215.7515.1515.5515.551.83%114,323
Mar 26, 202615.5015.7015.0615.2715.27-3.72%187,345