Skip to main content
logo
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
15.40
+0.06 (0.39%)
Sep 16, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 16, 202615.3515.6115.2015.4015.400.39%79,672
Sep 15, 202615.6015.6015.2515.3415.34-1.48%66,238
Sep 14, 202615.5015.7115.2015.5715.57-2.20%139,254
Sep 11, 202616.1116.1815.7815.9215.92-0.81%118,088
Sep 10, 202616.3716.4515.9616.0516.05-4.46%186,485
Sep 9, 202616.7316.9016.5816.8016.800.30%94,666
Sep 8, 202616.2816.8916.2816.7516.754.17%173,732
Sep 4, 202616.0416.2115.9216.0816.08-1.17%157,058
Sep 3, 202617.2617.2615.5816.2716.27-1.21%408,371
Sep 2, 202616.6616.7216.3516.4716.470.24%332,858
Sep 1, 202616.5416.8216.2716.4316.43-3.18%255,431
Aug 31, 202617.0117.0316.5416.9716.97-0.99%746,546
Aug 28, 202617.4917.6216.8517.1417.14-2.78%179,067
Aug 27, 202617.2417.6817.0417.6317.632.20%91,140
Aug 26, 202617.6517.8317.2017.2517.25-2.87%115,439
Aug 25, 202617.6317.8317.4917.7617.760.28%142,825
Aug 24, 202617.6017.8217.4517.7117.710.57%146,190
Aug 21, 202617.2917.7817.2017.6117.613.59%186,611
Aug 20, 202616.8717.0116.6717.0017.00-0.23%64,106
Aug 19, 202616.4817.3616.4817.0417.045.12%135,820
Aug 18, 202616.5416.6316.2016.2116.21-3.17%132,997
Aug 17, 202617.1217.2616.6216.7416.74-2.45%145,228
Aug 14, 202616.4417.2516.4417.1617.163.44%210,915
Aug 13, 202616.4816.6616.3916.5916.59-182,178
Aug 12, 202616.3016.6116.2316.5916.592.09%156,180
Aug 11, 202616.0816.2615.8916.2516.251.12%113,100
Aug 10, 202615.6916.1315.3716.0716.073.81%181,716
Aug 7, 202615.4115.6615.2315.4815.481.71%92,556
Aug 6, 202614.9315.3614.7215.2215.221.87%165,779
Aug 5, 202614.5314.9514.3214.9414.944.40%296,543
Aug 4, 202614.5114.5113.9714.3114.312.80%413,274
Jul 31, 202614.0014.1013.5913.9213.92-0.50%168,669
Jul 30, 202614.0014.0413.8113.9913.992.87%129,710
Jul 29, 202614.0014.0013.4513.6013.60-3.55%238,548
Jul 28, 202614.0014.1013.8014.1014.10-0.63%160,852
Jul 27, 202614.2014.5313.9014.1914.190.50%128,391
Jul 24, 202614.3014.3614.0914.1214.12-1.81%51,236
Jul 23, 202614.1214.3914.1014.3814.380.21%226,177
Jul 22, 202614.6914.7514.2914.3514.35-0.97%121,625
Jul 21, 202614.2714.5414.2214.4914.493.50%107,920
Jul 20, 202614.1814.2713.7814.0014.00-1.55%126,392
Jul 17, 202614.0014.2713.9114.2214.22-0.21%165,642
Jul 16, 202614.2514.4714.0314.2514.25-0.77%198,718
Jul 15, 202614.8314.8414.3314.3614.36-2.91%117,599
Jul 14, 202614.6215.0014.6214.7914.792.49%103,327
Jul 13, 202614.3114.4414.1514.4314.43-0.55%369,720
Jul 10, 202614.2314.5314.1514.5114.511.47%554,917
Jul 9, 202614.2814.4414.1214.3014.301.63%401,018
Jul 8, 202614.1614.4413.9614.0714.07-3.10%255,704
Jul 7, 202615.0315.0314.3914.5214.52-4.60%315,879