Skip to main content
logo
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
16.08
-0.76 (-4.51%)
May 15, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 202616.3316.3315.9916.0816.08-4.51%116,278
May 14, 202617.1117.1116.4616.8416.84-1.64%144,017
May 13, 202617.0217.2816.9617.1217.120.47%157,218
May 12, 202616.9017.0916.5517.0417.040.71%184,614
May 11, 202616.9817.1516.8316.9216.920.95%291,172
May 8, 202616.1616.8816.0716.7616.765.01%192,342
May 7, 202616.5916.7015.9415.9615.96-1.72%164,614
May 6, 202615.8116.3015.6616.2416.245.32%240,632
May 5, 202615.6015.6815.4015.4215.420.39%127,355
May 4, 202615.4915.5615.2615.3615.36-0.97%132,307
May 1, 202615.5615.7215.4915.5115.51-1.02%95,447
Apr 30, 202615.6015.7615.4315.6715.672.02%142,015
Apr 29, 202615.5615.6815.2415.3615.36-1.66%147,257
Apr 28, 202616.1716.1715.5715.6215.62-4.46%199,131
Apr 27, 202616.5316.7416.0816.3516.35-0.43%228,947
Apr 24, 202616.7616.7816.3816.4216.42-1.91%120,170
Apr 23, 202616.8217.1116.3716.7416.74-0.77%146,622
Apr 22, 202616.8617.1016.7816.8716.872.62%110,544
Apr 21, 202617.4417.4416.3416.4416.44-6.00%147,193
Apr 20, 202617.6517.7217.3417.4917.49-1.91%131,789
Apr 17, 202617.8818.2717.6517.8317.831.60%136,096
Apr 16, 202617.9018.2117.5217.5517.55-1.57%139,802
Apr 15, 202617.9918.0017.5917.8317.83-0.94%130,633
Apr 14, 202618.3318.5517.9818.0018.00-1.21%145,033
Apr 13, 202617.6118.3117.6118.2218.220.39%130,449
Apr 10, 202618.2018.4618.0618.1518.15-0.22%290,995
Apr 9, 202617.7018.4017.5518.1918.192.77%244,490
Apr 8, 202617.2917.7517.1317.7017.705.55%234,248
Apr 7, 202616.8416.9216.5416.7716.770.12%77,923
Apr 6, 202616.6516.7916.6316.7516.750.36%76,583
Apr 2, 202616.1816.7416.1216.6916.690.72%258,173
Apr 1, 202616.1716.6716.1716.5716.573.43%121,207
Mar 31, 202615.5416.1315.3916.0216.023.29%308,962
Mar 30, 202615.8715.8815.3615.5115.51-0.26%202,294
Mar 27, 202615.2215.7515.1515.5515.551.83%114,323
Mar 26, 202615.5015.7015.0615.2715.27-3.72%187,345
Mar 25, 202615.6515.9415.5615.8615.863.73%232,115
Mar 24, 202615.1415.4015.0415.2915.290.79%365,525
Mar 23, 202614.7015.4914.7015.1715.173.20%191,412
Mar 20, 202614.8715.0614.5214.7014.70-1.28%238,745
Mar 19, 202615.3515.3514.4614.8914.89-6.65%373,114
Mar 18, 202616.5516.5515.9315.9515.95-5.06%327,632
Mar 17, 202616.5216.9316.2516.8016.801.20%141,068
Mar 16, 202616.4116.6616.1416.6016.600.36%173,053
Mar 13, 202616.6116.8016.3916.5416.54-0.42%242,180
Mar 12, 202616.7116.8816.5316.6116.61-1.01%182,976
Mar 11, 202616.5016.8816.1516.7816.781.15%125,352
Mar 10, 202616.4816.7616.4316.5916.590.42%166,871
Mar 9, 202616.1616.5615.6416.5216.52-0.12%231,055
Mar 6, 202616.6817.1416.5016.5416.54-3.16%281,890