Skip to main content
logo
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
17.63
+0.38 (2.20%)
Aug 27, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 202617.2417.6317.0417.60-2.03%56,351
Aug 26, 202617.6517.8317.2017.2517.25-2.87%115,439
Aug 25, 202617.6317.8317.4917.7617.760.28%142,825
Aug 24, 202617.6017.8217.4517.7117.710.57%146,190
Aug 21, 202617.2917.7817.2017.6117.613.59%186,611
Aug 20, 202616.8717.0116.6717.0017.00-0.23%64,106
Aug 19, 202616.4817.3616.4817.0417.045.12%135,820
Aug 18, 202616.5416.6316.2016.2116.21-3.17%132,997
Aug 17, 202617.1217.2616.6216.7416.74-2.45%145,228
Aug 14, 202616.4417.2516.4417.1617.163.44%210,915
Aug 13, 202616.4816.6616.3916.5916.59-182,178
Aug 12, 202616.3016.6116.2316.5916.592.09%156,180
Aug 11, 202616.0816.2615.8916.2516.251.12%113,100
Aug 10, 202615.6916.1315.3716.0716.073.81%181,716
Aug 7, 202615.4115.6615.2315.4815.481.71%92,556
Aug 6, 202614.9315.3614.7215.2215.221.87%165,779
Aug 5, 202614.5314.9514.3214.9414.944.40%296,543
Aug 4, 202614.5114.5113.9714.3114.312.80%413,274
Jul 31, 202614.0014.1013.5913.9213.92-0.50%168,669
Jul 30, 202614.0014.0413.8113.9913.992.87%129,710
Jul 29, 202614.0014.0013.4513.6013.60-3.55%238,548
Jul 28, 202614.0014.1013.8014.1014.10-0.63%160,852
Jul 27, 202614.2014.5313.9014.1914.190.50%128,391
Jul 24, 202614.3014.3614.0914.1214.12-1.81%51,236
Jul 23, 202614.1214.3914.1014.3814.380.21%226,177
Jul 22, 202614.6914.7514.2914.3514.35-0.97%121,625
Jul 21, 202614.2714.5414.2214.4914.493.50%107,920
Jul 20, 202614.1814.2713.7814.0014.00-1.55%126,392
Jul 17, 202614.0014.2713.9114.2214.22-0.21%165,642
Jul 16, 202614.2514.4714.0314.2514.25-0.77%198,718
Jul 15, 202614.8314.8414.3314.3614.36-2.91%117,599
Jul 14, 202614.6215.0014.6214.7914.792.49%103,327
Jul 13, 202614.3114.4414.1514.4314.43-0.55%369,720
Jul 10, 202614.2314.5314.1514.5114.511.47%554,917
Jul 9, 202614.2814.4414.1214.3014.301.63%401,018
Jul 8, 202614.1614.4413.9614.0714.07-3.10%255,704
Jul 7, 202615.0315.0314.3914.5214.52-4.60%315,879
Jul 6, 202615.4315.4315.0215.2215.22-96,006
Jul 3, 202615.0415.2915.0115.2215.222.28%95,626
Jul 2, 202615.1415.4314.6614.8814.88-1.26%160,309
Jun 30, 202615.1015.2214.7615.0715.071.01%336,452
Jun 29, 202614.8815.0514.7414.9214.92-0.07%403,419
Jun 26, 202614.6615.0814.6614.9314.930.88%312,337
Jun 25, 202614.8915.1414.4614.8014.802.28%252,166
Jun 24, 202614.8214.9114.4314.4714.47-4.36%200,291
Jun 23, 202614.9415.1314.5015.1315.13-0.39%476,280
Jun 22, 202615.1615.3414.9815.1915.19-0.52%192,029
Jun 19, 202615.7515.7515.2415.2715.27-3.54%209,745
Jun 18, 202616.8916.8915.6315.8315.83-4.64%352,581
Jun 17, 202616.9717.0516.5216.6016.60-1.66%210,263