Skip to main content
logo
Major Drilling Group International Inc. (TSX:MDI)
Canada flag Canada · Delayed Price · Currency is CAD
17.08
-0.18 (-1.04%)
Oct 6, 2026, 4:00 PM EST

TSX:MDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202617.3017.3016.9217.0817.08-1.04%58,686
Oct 5, 202617.2417.4217.0117.2617.260.47%74,239
Oct 2, 202616.9617.3516.6817.1817.182.81%126,314
Oct 1, 202616.5616.8616.4516.7116.71-0.36%113,076
Sep 30, 202616.9817.1116.5116.7716.77-0.77%164,318
Sep 29, 202617.0617.0616.7216.9016.90-0.12%71,022
Sep 28, 202616.9017.2916.6216.9216.92-2.76%129,988
Sep 25, 202617.3217.4917.1317.4017.400.29%106,881
Sep 24, 202617.1817.5017.0617.3517.350.12%87,830
Sep 23, 202617.0117.5816.7017.3317.33-0.12%208,051
Sep 22, 202616.8917.4316.7317.3517.353.58%143,217
Sep 21, 202616.2916.9816.2316.7516.752.82%134,318
Sep 18, 202616.2016.3915.8616.2916.291.62%174,329
Sep 17, 202615.7916.0715.6916.0316.034.09%103,152
Sep 16, 202615.3515.6115.2015.4015.400.39%79,672
Sep 15, 202615.6015.6015.2515.3415.34-1.48%66,238
Sep 14, 202615.5015.7115.2015.5715.57-2.20%139,254
Sep 11, 202616.1116.1815.7815.9215.92-0.81%118,088
Sep 10, 202616.3716.4515.9616.0516.05-4.46%186,485
Sep 9, 202616.7316.9016.5816.8016.800.30%94,666
Sep 8, 202616.2816.8916.2816.7516.754.17%173,732
Sep 4, 202616.0416.2115.9216.0816.08-1.17%157,058
Sep 3, 202617.2617.2615.5816.2716.27-1.21%408,371
Sep 2, 202616.6616.7216.3516.4716.470.24%332,858
Sep 1, 202616.5416.8216.2716.4316.43-3.18%255,431
Aug 31, 202617.0117.0316.5416.9716.97-0.99%746,546
Aug 28, 202617.4917.6216.8517.1417.14-2.78%179,067
Aug 27, 202617.2417.6817.0417.6317.632.20%91,140
Aug 26, 202617.6517.8317.2017.2517.25-2.87%115,439
Aug 25, 202617.6317.8317.4917.7617.760.28%142,825
Aug 24, 202617.6017.8217.4517.7117.710.57%146,190
Aug 21, 202617.2917.7817.2017.6117.613.59%186,611
Aug 20, 202616.8717.0116.6717.0017.00-0.23%64,106
Aug 19, 202616.4817.3616.4817.0417.045.12%135,820
Aug 18, 202616.5416.6316.2016.2116.21-3.17%132,997
Aug 17, 202617.1217.2616.6216.7416.74-2.45%145,228
Aug 14, 202616.4417.2516.4417.1617.163.44%210,915
Aug 13, 202616.4816.6616.3916.5916.59-182,178
Aug 12, 202616.3016.6116.2316.5916.592.09%156,180
Aug 11, 202616.0816.2615.8916.2516.251.12%113,100
Aug 10, 202615.6916.1315.3716.0716.073.81%181,716
Aug 7, 202615.4115.6615.2315.4815.481.71%92,556
Aug 6, 202614.9315.3614.7215.2215.221.87%165,779
Aug 5, 202614.5314.9514.3214.9414.944.40%296,543
Aug 4, 202614.5114.5113.9714.3114.312.80%413,274
Jul 31, 202614.0014.1013.5913.9213.92-0.50%168,669
Jul 30, 202614.0014.0413.8113.9913.992.87%129,710
Jul 29, 202614.0014.0013.4513.6013.60-3.55%238,548
Jul 28, 202614.0014.1013.8014.1014.10-0.63%160,852
Jul 27, 202614.2014.5313.9014.1914.190.50%128,391