TSX:MDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	30.06	30.06	30.06	30.06	30.06	-1.44%	1,000
May 29, 2026	30.50	30.50	30.50	30.50	30.50	4.56%	527
Apr 28, 2026	29.22	29.22	29.22	29.22	29.17	-0.44%	200
Apr 17, 2026	29.35	29.35	29.35	29.35	29.30	1.77%	3,407
Apr 9, 2026	29.02	29.04	28.84	28.84	28.79	1.16%	15,000
Apr 6, 2026	28.54	28.54	28.49	28.51	28.46	1.35%	17,500
Mar 31, 2026	27.93	28.13	27.93	28.13	28.08	2.05%	21,800
Mar 24, 2026	27.59	27.59	27.59	27.59	27.52	1.92%	120
Mar 20, 2026	27.04	27.07	27.04	27.07	27.00	-4.18%	400
Mar 12, 2026	28.25	28.25	28.25	28.25	28.18	-0.67%	3,620
Mar 6, 2026	28.50	28.50	28.44	28.44	28.37	-1.94%	827
Feb 23, 2026	29.03	29.03	29.03	29.03	28.93	1.97%	100
Feb 17, 2026	28.47	28.47	28.47	28.47	28.37	-0.84%	110
Feb 10, 2026	28.71	28.71	28.71	28.71	28.61	1.74%	340
Feb 9, 2026	28.22	28.22	28.22	28.22	28.12	-0.11%	200
Feb 6, 2026	28.25	28.25	28.25	28.25	28.15	-1.34%	100
Jan 28, 2026	28.66	28.66	28.66	28.66	28.53	0.39%	100
Jan 20, 2026	28.50	28.55	28.49	28.55	28.42	-0.76%	12,700
Jan 13, 2026	28.77	28.77	28.77	28.77	28.64	1.80%	300
Jan 5, 2026	28.31	28.31	28.26	28.26	28.14	1.62%	5,000
Dec 31, 2025	27.82	27.82	27.79	27.81	27.69	-0.14%	15,000
Dec 30, 2025	27.86	27.87	27.84	27.85	27.73	-0.17%	12,000
Dec 29, 2025	27.90	27.91	27.90	27.91	27.77	1.05%	5,000