TSX:MDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.22	29.22	29.22	29.22	29.20	-0.44%	200
Apr 17, 2026	29.35	29.35	29.35	29.35	29.32	1.77%	3,407
Apr 9, 2026	29.02	29.04	28.84	28.84	28.82	1.16%	15,000
Apr 6, 2026	28.54	28.54	28.49	28.51	28.49	1.35%	17,500
Mar 31, 2026	27.93	28.13	27.93	28.13	28.11	1.96%	21,800
Mar 24, 2026	27.59	27.59	27.59	27.59	27.54	1.92%	120
Mar 20, 2026	27.04	27.07	27.04	27.07	27.02	-4.18%	400
Mar 12, 2026	28.25	28.25	28.25	28.25	28.20	-0.67%	3,620
Mar 6, 2026	28.50	28.50	28.44	28.44	28.39	-2.03%	827
Feb 23, 2026	29.03	29.03	29.03	29.03	28.95	1.97%	100
Feb 17, 2026	28.47	28.47	28.47	28.47	28.39	-0.84%	110
Feb 10, 2026	28.71	28.71	28.71	28.71	28.63	1.74%	340
Feb 9, 2026	28.22	28.22	28.22	28.22	28.14	-0.11%	200
Feb 6, 2026	28.25	28.25	28.25	28.25	28.17	-1.43%	100
Jan 28, 2026	28.66	28.66	28.66	28.66	28.56	0.39%	100
Jan 20, 2026	28.50	28.55	28.49	28.55	28.45	-0.76%	12,700
Jan 13, 2026	28.77	28.77	28.77	28.77	28.67	1.80%	300
Jan 5, 2026	28.31	28.31	28.26	28.26	28.16	1.62%	5,000
Dec 31, 2025	27.82	27.82	27.79	27.81	27.71	-0.14%	15,000
Dec 30, 2025	27.86	27.87	27.84	27.85	27.75	-0.21%	12,000
Dec 29, 2025	27.90	27.91	27.90	27.91	27.80	1.05%	5,000
Dec 12, 2025	27.62	27.62	27.62	27.62	27.51	0.44%	3,604
Dec 1, 2025	27.50	27.50	27.50	27.50	27.39	-0.36%	200
Nov 28, 2025	27.56	27.61	27.55	27.60	27.49	2.91%	5,700
Nov 21, 2025	26.78	26.89	26.69	26.82	26.69	0.90%	37,700
Nov 20, 2025	26.58	26.58	26.58	26.58	26.45	-0.93%	1,000
Nov 19, 2025	26.75	26.83	26.75	26.83	26.70	-0.15%	15,000
Nov 17, 2025	26.91	26.94	26.83	26.87	26.74	0.60%	74,200