TSX:MDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.44	31.44	31.44	31.44	31.44	0.83%	2,000
Sep 21, 2026	31.18	31.18	31.18	31.18	31.18	0.55%	1,000
Sep 18, 2026	31.01	31.01	31.01	31.01	31.01	0.91%	100
Sep 16, 2026	30.73	30.73	30.73	30.73	30.73	-1.22%	2,000
Sep 2, 2026	31.11	31.11	31.11	31.11	31.11	-0.67%	4,900
Sep 1, 2026	31.33	31.33	31.30	31.32	31.32	-0.25%	16,000
Aug 31, 2026	31.37	31.40	31.33	31.40	31.40	2.18%	30,000
Jul 16, 2026	30.78	30.78	30.78	30.78	30.73	-0.32%	100
Jul 15, 2026	30.88	30.88	30.88	30.88	30.83	0.95%	100
Jun 30, 2026	30.59	30.64	30.59	30.59	30.54	1.85%	16,400
Jun 10, 2026	30.06	30.06	30.06	30.06	29.99	-1.44%	1,000
May 29, 2026	30.50	30.50	30.50	30.50	30.43	4.56%	527
Apr 28, 2026	29.22	29.22	29.22	29.22	29.10	-0.44%	200
Apr 17, 2026	29.35	29.35	29.35	29.35	29.23	1.77%	3,407
Apr 9, 2026	29.02	29.04	28.84	28.84	28.72	1.16%	15,000
Apr 6, 2026	28.54	28.54	28.49	28.51	28.39	1.35%	17,500
Mar 31, 2026	27.93	28.13	27.93	28.13	28.01	2.05%	21,800