TSX:MDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	30.78	30.78	30.78	30.78	30.76	-0.32%	100
Jul 15, 2026	30.88	30.88	30.88	30.88	30.85	0.95%	100
Jun 30, 2026	30.59	30.64	30.59	30.59	30.57	1.85%	16,400
Jun 10, 2026	30.06	30.06	30.06	30.06	30.01	-1.44%	1,000
May 29, 2026	30.50	30.50	30.50	30.50	30.45	4.56%	527
Apr 28, 2026	29.22	29.22	29.22	29.22	29.12	-0.44%	200
Apr 17, 2026	29.35	29.35	29.35	29.35	29.25	1.77%	3,407
Apr 9, 2026	29.02	29.04	28.84	28.84	28.74	1.16%	15,000
Apr 6, 2026	28.54	28.54	28.49	28.51	28.41	1.35%	17,500
Mar 31, 2026	27.93	28.13	27.93	28.13	28.04	2.05%	21,800
Mar 24, 2026	27.59	27.59	27.59	27.59	27.47	1.92%	120
Mar 20, 2026	27.04	27.07	27.04	27.07	26.95	-4.18%	400
Mar 12, 2026	28.25	28.25	28.25	28.25	28.13	-0.67%	3,620
Mar 6, 2026	28.50	28.50	28.44	28.44	28.32	-1.94%	827
Feb 23, 2026	29.03	29.03	29.03	29.03	28.88	1.97%	100
Feb 17, 2026	28.47	28.47	28.47	28.47	28.32	-0.84%	110
Feb 10, 2026	28.71	28.71	28.71	28.71	28.56	1.74%	340
Feb 9, 2026	28.22	28.22	28.22	28.22	28.07	-0.11%	200
Feb 6, 2026	28.25	28.25	28.25	28.25	28.10	-1.34%	100
Jan 28, 2026	28.66	28.66	28.66	28.66	28.49	0.39%	100