TSX:MDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	31.24	31.25	31.16	31.16	31.16	-0.35%	10,100
Nov 4, 2026	31.10	31.27	31.05	31.27	31.27	1.79%	17,700
Nov 3, 2026	30.72	30.72	30.70	30.72	30.72	-1.00%	16,200
Nov 2, 2026	30.96	31.03	30.96	31.03	31.03	0.88%	16,200
Oct 30, 2026	30.76	30.78	30.75	30.76	30.76	-2.15%	15,900
Oct 16, 2026	31.46	31.46	31.46	31.46	31.44	2.11%	2,000
Sep 29, 2026	30.79	30.81	30.79	30.81	30.79	-0.31%	5,000
Sep 28, 2026	30.93	30.93	30.93	30.93	30.88	-0.55%	1,200
Sep 25, 2026	31.08	31.10	31.08	31.10	31.05	-1.08%	390
Sep 22, 2026	31.44	31.44	31.44	31.44	31.39	0.83%	2,000
Sep 21, 2026	31.18	31.18	31.18	31.18	31.13	0.55%	1,000
Sep 18, 2026	31.01	31.01	31.01	31.01	30.96	0.91%	100
Sep 16, 2026	30.73	30.73	30.73	30.73	30.68	-1.22%	2,000
Sep 2, 2026	31.11	31.11	31.11	31.11	31.06	-0.67%	4,900
Sep 1, 2026	31.33	31.33	31.30	31.32	31.27	-0.25%	16,000
Aug 31, 2026	31.37	31.40	31.33	31.40	31.35	2.18%	30,000
Jul 16, 2026	30.78	30.78	30.78	30.78	30.68	-0.32%	100
Jul 15, 2026	30.88	30.88	30.88	30.88	30.78	0.95%	100
Jun 30, 2026	30.59	30.64	30.59	30.59	30.49	1.85%	16,400
Jun 10, 2026	30.06	30.06	30.06	30.06	29.94	-1.44%	1,000