TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	19.28	19.28	19.28	19.28	19.28	-0.16%	140
Feb 9, 2026	19.34	19.35	19.31	19.31	19.31	0.21%	7,200
Feb 6, 2026	18.85	19.27	18.85	19.27	19.27	2.61%	3,548
Feb 5, 2026	18.76	18.90	18.76	18.78	18.78	-1.47%	4,848
Feb 4, 2026	19.06	19.06	19.06	19.06	19.06	-1.04%	100
Feb 3, 2026	19.35	19.36	19.24	19.26	19.26	-0.82%	4,050
Feb 2, 2026	19.42	19.42	19.42	19.42	19.42	0.83%	255
Jan 29, 2026	19.26	19.26	19.26	19.26	19.20	-0.05%	101
Jan 28, 2026	19.32	19.32	19.27	19.27	19.21	-0.41%	1,998
Jan 26, 2026	19.25	19.35	19.23	19.35	19.29	0.52%	1,729
Jan 23, 2026	19.17	19.30	19.17	19.25	19.19	-1.43%	811
Jan 22, 2026	19.62	19.62	19.53	19.53	19.47	1.24%	3,205
Jan 21, 2026	19.15	19.29	19.15	19.29	19.23	1.10%	8,400
Jan 20, 2026	19.17	19.34	19.07	19.08	19.02	-0.37%	8,812
Jan 19, 2026	19.15	19.15	19.15	19.15	19.09	-2.25%	362
Jan 16, 2026	19.58	19.63	19.55	19.59	19.53	0.72%	3,947
Jan 15, 2026	19.50	19.50	19.44	19.45	19.39	0.99%	2,300
Jan 14, 2026	19.25	19.26	19.21	19.26	19.20	0.10%	1,193
Jan 13, 2026	19.26	19.33	19.24	19.24	19.18	-0.26%	4,360
Jan 12, 2026	19.38	19.38	19.29	19.29	19.23	-0.05%	6,001
Jan 9, 2026	19.23	19.30	19.23	19.30	19.24	0.84%	4,504
Jan 8, 2026	19.16	19.16	19.14	19.14	19.08	-0.47%	4,301
Jan 7, 2026	19.23	19.25	19.23	19.23	19.17	-0.72%	1,503
Jan 6, 2026	19.00	19.37	19.00	19.37	19.31	2.54%	1,200
Jan 5, 2026	18.96	18.97	18.89	18.89	18.83	2.00%	7,300
Jan 2, 2026	18.64	18.64	18.52	18.52	18.46	0.11%	2,800
Dec 30, 2025	18.52	18.52	18.50	18.50	18.38	0.11%	4,100
Dec 29, 2025	18.34	18.48	18.34	18.48	18.36	0.22%	3,784
Dec 24, 2025	18.44	18.44	18.44	18.44	18.32	0.49%	101
Dec 23, 2025	18.35	18.35	18.32	18.35	18.23	0.16%	2,500
Dec 22, 2025	18.32	18.32	18.32	18.32	18.20	-0.05%	415
Dec 19, 2025	18.33	18.33	18.33	18.33	18.21	0.99%	500
Dec 18, 2025	18.29	18.29	18.15	18.15	18.03	0.72%	1,506
Dec 17, 2025	18.19	18.19	17.98	18.02	17.91	-0.61%	5,000
Dec 16, 2025	18.08	18.13	18.05	18.13	18.01	-0.87%	2,100
Dec 15, 2025	18.24	18.29	18.23	18.29	18.17	-0.16%	2,550
Dec 12, 2025	18.24	18.32	18.24	18.32	18.20	-1.66%	1,000
Dec 9, 2025	18.67	18.67	18.63	18.63	18.51	0.16%	2,944
Dec 8, 2025	18.65	18.75	18.60	18.60	18.48	-0.53%	6,905
Dec 5, 2025	18.70	18.70	18.70	18.70	18.58	-	400
Dec 4, 2025	18.63	18.70	18.62	18.70	18.58	-0.32%	11,000
Dec 2, 2025	18.82	18.82	18.76	18.76	18.64	0.32%	1,008
Dec 1, 2025	18.70	18.70	18.70	18.70	18.58	-1.89%	102
Nov 28, 2025	18.75	19.06	18.74	19.06	18.94	1.28%	8,100
Nov 27, 2025	18.82	18.89	18.66	18.82	18.64	-0.26%	1,754
Nov 26, 2025	18.87	18.87	18.87	18.87	18.69	1.73%	530
Nov 24, 2025	18.61	18.61	18.55	18.55	18.37	0.98%	2,900
Nov 21, 2025	18.07	18.45	18.07	18.37	18.20	1.05%	12,103
Nov 20, 2025	18.73	18.73	18.16	18.18	18.01	-1.46%	4,801
Nov 19, 2025	18.49	18.54	18.45	18.45	18.27	0.22%	4,135