TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.43	18.43	18.43	18.43	-	-0.59%	-
Mar 26, 2026	18.54	18.54	18.54	18.54	18.54	-1.38%	409
Mar 25, 2026	18.80	18.80	18.80	18.80	18.80	0.97%	200
Mar 23, 2026	18.49	18.62	18.49	18.62	18.62	1.75%	5,902
Mar 20, 2026	18.48	18.48	18.30	18.30	18.30	-3.99%	2,000
Mar 18, 2026	18.91	19.06	18.91	19.06	19.06	0.85%	382
Mar 17, 2026	18.98	18.98	18.89	18.90	18.90	0.85%	6,400
Mar 16, 2026	18.80	18.80	18.74	18.74	18.74	0.37%	700
Mar 13, 2026	18.67	18.67	18.67	18.67	18.67	-	212
Mar 12, 2026	18.57	18.67	18.57	18.67	18.67	-1.01%	350
Mar 11, 2026	18.92	18.92	18.81	18.86	18.86	-0.84%	8,400
Mar 10, 2026	18.89	19.02	18.89	19.02	19.02	1.22%	11,800
Mar 9, 2026	18.52	18.79	18.51	18.79	18.79	-1.47%	2,314
Mar 5, 2026	19.15	19.15	19.07	19.07	19.07	-0.83%	200
Mar 4, 2026	19.33	19.33	19.23	19.23	19.23	-0.16%	3,032
Mar 3, 2026	19.48	19.48	18.96	19.26	19.26	-2.13%	14,099
Mar 2, 2026	19.57	19.68	19.57	19.68	19.68	-0.71%	1,405
Feb 26, 2026	19.82	19.82	19.82	19.82	19.76	-0.70%	252
Feb 25, 2026	19.96	19.96	19.96	19.96	19.90	1.06%	111
Feb 24, 2026	19.65	19.76	19.65	19.75	19.69	1.65%	2,950
Feb 19, 2026	19.45	19.45	19.43	19.43	19.37	-0.46%	2,132
Feb 18, 2026	19.60	19.62	19.52	19.52	19.46	1.77%	6,801
Feb 13, 2026	19.25	19.26	19.18	19.18	19.12	-0.31%	704
Feb 12, 2026	19.23	19.26	19.23	19.24	19.18	-0.21%	2,908
Feb 10, 2026	19.28	19.28	19.28	19.28	19.22	-0.16%	140
Feb 9, 2026	19.34	19.35	19.31	19.31	19.25	0.21%	7,200
Feb 6, 2026	18.85	19.27	18.85	19.27	19.21	2.61%	3,548
Feb 5, 2026	18.76	18.90	18.76	18.78	18.72	-1.47%	4,848
Feb 4, 2026	19.06	19.06	19.06	19.06	19.00	-1.04%	100
Feb 3, 2026	19.35	19.36	19.24	19.26	19.20	-0.82%	4,050
Feb 2, 2026	19.42	19.42	19.42	19.42	19.36	0.83%	255
Jan 29, 2026	19.26	19.26	19.26	19.26	19.14	-0.05%	101
Jan 28, 2026	19.32	19.32	19.27	19.27	19.15	-0.41%	1,998
Jan 26, 2026	19.25	19.35	19.23	19.35	19.23	0.52%	1,729
Jan 23, 2026	19.17	19.30	19.17	19.25	19.13	-1.43%	811
Jan 22, 2026	19.62	19.62	19.53	19.53	19.41	1.24%	3,205
Jan 21, 2026	19.15	19.29	19.15	19.29	19.17	1.10%	8,400
Jan 20, 2026	19.17	19.34	19.07	19.08	18.96	-0.37%	8,812
Jan 19, 2026	19.15	19.15	19.15	19.15	19.03	-2.25%	362
Jan 16, 2026	19.58	19.63	19.55	19.59	19.47	0.72%	3,947
Jan 15, 2026	19.50	19.50	19.44	19.45	19.33	0.99%	2,300
Jan 14, 2026	19.25	19.26	19.21	19.26	19.14	0.10%	1,193
Jan 13, 2026	19.26	19.33	19.24	19.24	19.12	-0.26%	4,360
Jan 12, 2026	19.38	19.38	19.29	19.29	19.17	-0.05%	6,001
Jan 9, 2026	19.23	19.30	19.23	19.30	19.18	0.84%	4,504
Jan 8, 2026	19.16	19.16	19.14	19.14	19.02	-0.47%	4,301
Jan 7, 2026	19.23	19.25	19.23	19.23	19.11	-0.72%	1,503
Jan 6, 2026	19.00	19.37	19.00	19.37	19.25	2.54%	1,200
Jan 5, 2026	18.96	18.97	18.89	18.89	18.77	2.00%	7,300
Jan 2, 2026	18.64	18.64	18.52	18.52	18.41	0.11%	2,800