TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	21.88	22.10	21.88	22.09	22.09	1.84%	4,274
May 12, 2026	21.82	21.82	21.69	21.69	21.69	-1.32%	2,605
May 11, 2026	21.88	21.98	21.88	21.98	21.98	1.57%	1,200
May 8, 2026	21.66	21.66	21.64	21.64	21.64	1.03%	1,420
May 7, 2026	21.63	21.64	21.42	21.42	21.42	0.52%	5,814
May 6, 2026	21.23	21.31	21.12	21.31	21.31	1.91%	2,100
May 5, 2026	20.89	20.93	20.83	20.91	20.91	1.26%	2,200
May 4, 2026	20.69	20.81	20.65	20.65	20.65	0.54%	11,126
Apr 30, 2026	20.54	20.54	20.54	20.54	20.54	0.24%	1,100
Apr 29, 2026	20.49	20.49	20.49	20.49	20.43	0.15%	605
Apr 28, 2026	20.47	20.47	20.46	20.46	20.40	-1.21%	1,205
Apr 27, 2026	20.71	20.71	20.71	20.71	20.65	0.68%	200
Apr 24, 2026	20.57	20.57	20.57	20.57	20.51	0.59%	832
Apr 23, 2026	20.45	20.45	20.45	20.45	20.39	0.79%	500
Apr 21, 2026	20.30	20.30	20.29	20.29	20.23	0.35%	600
Apr 20, 2026	20.57	20.57	20.22	20.22	20.16	-1.12%	4,943
Apr 17, 2026	20.50	20.50	20.45	20.45	20.39	0.74%	1,801
Apr 15, 2026	20.50	20.50	20.27	20.30	20.24	-0.29%	1,000
Apr 14, 2026	20.22	20.36	20.22	20.36	20.30	2.11%	600
Apr 10, 2026	19.98	19.98	19.94	19.94	19.88	0.71%	1,800
Apr 9, 2026	19.80	19.80	19.80	19.80	19.74	0.35%	850
Apr 8, 2026	19.82	19.82	19.73	19.73	19.67	4.34%	6,000
Apr 6, 2026	18.94	18.95	18.91	18.91	18.85	2.33%	2,501
Mar 31, 2026	18.26	18.55	18.26	18.48	18.43	2.27%	1,192
Mar 30, 2026	18.15	18.15	18.07	18.07	17.96	-2.54%	800
Mar 26, 2026	18.54	18.54	18.54	18.54	18.42	-1.38%	409
Mar 25, 2026	18.80	18.80	18.80	18.80	18.68	0.97%	200
Mar 23, 2026	18.49	18.62	18.49	18.62	18.50	1.75%	5,902
Mar 20, 2026	18.48	18.48	18.30	18.30	18.19	-3.99%	2,000
Mar 18, 2026	18.91	19.06	18.91	19.06	18.94	0.85%	382
Mar 17, 2026	18.98	18.98	18.89	18.90	18.78	0.85%	6,400
Mar 16, 2026	18.80	18.80	18.74	18.74	18.62	0.37%	700
Mar 13, 2026	18.67	18.67	18.67	18.67	18.55	-	212
Mar 12, 2026	18.57	18.67	18.57	18.67	18.55	-1.01%	350
Mar 11, 2026	18.92	18.92	18.81	18.86	18.74	-0.84%	8,400
Mar 10, 2026	18.89	19.02	18.89	19.02	18.90	1.22%	11,800
Mar 9, 2026	18.52	18.79	18.51	18.79	18.67	-1.47%	2,314
Mar 5, 2026	19.15	19.15	19.07	19.07	18.95	-0.83%	200
Mar 4, 2026	19.33	19.33	19.23	19.23	19.11	-0.16%	3,032
Mar 3, 2026	19.48	19.48	18.96	19.26	19.14	-2.13%	14,099
Mar 2, 2026	19.57	19.68	19.57	19.68	19.56	-0.71%	1,405
Feb 26, 2026	19.82	19.82	19.82	19.82	19.64	-0.70%	252
Feb 25, 2026	19.96	19.96	19.96	19.96	19.78	1.06%	111
Feb 24, 2026	19.65	19.76	19.65	19.75	19.57	1.65%	2,950
Feb 19, 2026	19.45	19.45	19.43	19.43	19.25	-0.46%	2,132
Feb 18, 2026	19.60	19.62	19.52	19.52	19.34	1.77%	6,801
Feb 13, 2026	19.25	19.26	19.18	19.18	19.00	-0.31%	704
Feb 12, 2026	19.23	19.26	19.23	19.24	19.06	-0.21%	2,908
Feb 10, 2026	19.28	19.28	19.28	19.28	19.10	-0.16%	140
Feb 9, 2026	19.34	19.35	19.31	19.31	19.13	0.21%	7,200