TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	22.40	22.56	22.40	22.56	22.56	0.49%	1,000
Sep 21, 2026	22.26	22.45	22.26	22.45	22.45	2.05%	5,251
Sep 18, 2026	22.00	22.00	21.96	22.00	22.00	1.95%	4,795
Sep 15, 2026	21.58	21.58	21.58	21.58	21.58	-3.14%	300
Sep 11, 2026	22.32	22.32	22.28	22.28	22.28	0.50%	592
Sep 10, 2026	22.17	22.17	22.17	22.17	22.17	-0.98%	300
Sep 4, 2026	22.39	22.39	22.39	22.39	22.39	1.04%	101
Sep 3, 2026	22.18	22.18	22.16	22.16	22.16	0.41%	1,450
Sep 2, 2026	22.11	22.11	22.06	22.07	22.07	-0.18%	1,111
Sep 1, 2026	22.28	22.28	22.10	22.11	22.11	-0.67%	731
Aug 31, 2026	22.33	22.33	22.26	22.26	22.26	-1.20%	2,150
Aug 28, 2026	22.60	22.60	22.59	22.59	22.53	0.53%	1,332
Aug 25, 2026	22.48	22.48	22.47	22.47	22.41	0.67%	1,000
Aug 24, 2026	22.32	22.32	22.32	22.32	22.26	-0.62%	4,109
Aug 21, 2026	22.46	22.46	22.46	22.46	22.40	0.72%	1,500
Aug 20, 2026	22.29	22.30	22.28	22.30	22.24	-1.28%	2,000
Aug 19, 2026	22.60	22.60	22.59	22.59	22.53	-0.88%	200
Aug 18, 2026	23.06	23.06	22.79	22.79	22.73	-2.31%	4,485
Aug 17, 2026	23.31	23.33	23.25	23.33	23.27	1.00%	1,800
Aug 14, 2026	23.10	23.10	23.10	23.10	23.04	-0.47%	244
Aug 13, 2026	23.22	23.22	23.21	23.21	23.15	0.91%	2,700
Aug 12, 2026	23.04	23.07	22.97	23.00	22.94	0.83%	6,300
Aug 11, 2026	22.82	22.83	22.81	22.81	22.75	0.71%	4,100
Aug 10, 2026	22.65	22.65	22.65	22.65	22.59	0.71%	812
Aug 7, 2026	22.51	22.51	22.49	22.49	22.43	-0.22%	900
Aug 6, 2026	22.54	22.54	22.54	22.54	22.48	-0.70%	300
Aug 5, 2026	22.70	22.70	22.70	22.70	22.64	0.40%	334
Aug 4, 2026	22.53	22.61	22.46	22.61	22.55	3.48%	5,700
Jul 31, 2026	21.85	21.85	21.85	21.85	21.79	4.00%	620
Jul 30, 2026	21.10	21.17	21.07	21.07	20.95	-1.08%	7,100
Jul 29, 2026	21.10	21.30	21.10	21.30	21.18	-1.57%	747
Jul 27, 2026	21.90	21.90	21.64	21.64	21.52	-1.41%	6,129
Jul 24, 2026	21.95	21.95	21.95	21.95	21.83	-0.68%	600
Jul 23, 2026	22.13	22.13	22.10	22.10	21.98	-0.85%	409
Jul 22, 2026	22.29	22.29	22.29	22.29	22.17	0.13%	142
Jul 21, 2026	22.16	22.26	22.16	22.26	22.14	1.50%	900
Jul 20, 2026	21.93	21.93	21.93	21.93	21.81	1.29%	100
Jul 17, 2026	21.63	21.65	21.63	21.65	21.53	-1.90%	682
Jul 16, 2026	22.09	22.09	22.05	22.07	21.95	-1.60%	1,477
Jul 15, 2026	22.42	22.43	22.30	22.43	22.31	0.40%	2,500
Jul 14, 2026	22.38	22.39	22.32	22.34	22.22	0.13%	5,232
Jul 13, 2026	22.31	22.31	22.31	22.31	22.19	-2.02%	207
Jul 10, 2026	22.91	22.91	22.77	22.77	22.64	0.49%	342
Jul 7, 2026	22.66	22.66	22.66	22.66	22.54	-2.03%	300
Jul 6, 2026	23.14	23.14	23.13	23.13	23.00	0.87%	714
Jul 3, 2026	22.98	22.98	22.85	22.93	22.80	1.06%	2,963
Jul 2, 2026	22.95	22.95	22.69	22.69	22.57	-2.62%	1,100
Jun 30, 2026	23.33	23.33	23.30	23.30	23.17	1.13%	1,901
Jun 29, 2026	23.02	23.11	23.02	23.10	22.91	-0.32%	1,602
Jun 25, 2026	23.19	23.19	23.18	23.18	22.99	0.76%	2,300