TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	23.19	23.19	23.18	23.18	23.18	0.76%	2,300
Jun 24, 2026	23.03	23.03	23.00	23.00	23.00	-0.56%	1,182
Jun 23, 2026	22.92	23.19	22.92	23.13	23.13	-1.91%	2,800
Jun 22, 2026	23.59	23.59	23.58	23.58	23.58	1.68%	543
Jun 18, 2026	23.11	23.19	23.11	23.19	23.19	1.93%	5,600
Jun 17, 2026	22.88	22.88	22.75	22.75	22.75	1.25%	4,250
Jun 16, 2026	22.59	22.59	22.47	22.47	22.47	4.95%	402
Jun 11, 2026	21.10	21.41	21.10	21.41	21.41	1.81%	9,709
Jun 10, 2026	21.36	21.36	21.03	21.03	21.03	-0.94%	1,340
Jun 9, 2026	21.64	21.64	21.23	21.23	21.23	-1.80%	4,400
Jun 5, 2026	22.03	22.03	21.62	21.62	21.62	-3.70%	10,800
Jun 4, 2026	22.45	22.45	22.45	22.45	22.45	0.54%	400
Jun 3, 2026	22.33	22.33	22.33	22.33	22.33	0.13%	1,405
Jun 2, 2026	22.30	22.30	22.30	22.30	22.30	-0.36%	101
Jun 1, 2026	22.38	22.38	22.38	22.38	22.38	1.63%	403
May 29, 2026	22.04	22.04	22.00	22.02	22.02	0.14%	4,000
May 28, 2026	22.05	22.05	22.05	22.05	21.99	-0.45%	100
May 26, 2026	22.15	22.15	22.15	22.15	22.09	-0.05%	881
May 25, 2026	22.16	22.16	22.16	22.16	22.10	1.98%	400
May 22, 2026	21.80	21.80	21.73	21.73	21.67	1.26%	5,006
May 20, 2026	21.44	21.47	21.43	21.46	21.40	1.18%	5,500
May 19, 2026	21.32	21.32	21.21	21.21	21.15	-2.39%	303
May 15, 2026	21.73	21.74	21.73	21.73	21.67	-1.90%	359
May 14, 2026	22.15	22.15	22.15	22.15	22.09	0.27%	200
May 13, 2026	21.88	22.10	21.88	22.09	22.03	1.84%	4,274
May 12, 2026	21.82	21.82	21.69	21.69	21.63	-1.32%	2,605
May 11, 2026	21.88	21.98	21.88	21.98	21.92	1.57%	1,200
May 8, 2026	21.66	21.66	21.64	21.64	21.58	1.03%	1,420
May 7, 2026	21.63	21.64	21.42	21.42	21.36	0.52%	5,814
May 6, 2026	21.23	21.31	21.12	21.31	21.25	1.91%	2,100
May 5, 2026	20.89	20.93	20.83	20.91	20.85	1.26%	2,200
May 4, 2026	20.69	20.81	20.65	20.65	20.59	0.54%	11,126
Apr 30, 2026	20.54	20.54	20.54	20.54	20.48	0.54%	1,100
Apr 29, 2026	20.49	20.49	20.49	20.49	20.37	0.15%	605
Apr 28, 2026	20.47	20.47	20.46	20.46	20.34	-1.21%	1,205
Apr 27, 2026	20.71	20.71	20.71	20.71	20.59	0.68%	200
Apr 24, 2026	20.57	20.57	20.57	20.57	20.45	0.59%	832
Apr 23, 2026	20.45	20.45	20.45	20.45	20.33	0.79%	500
Apr 21, 2026	20.30	20.30	20.29	20.29	20.18	0.35%	600
Apr 20, 2026	20.57	20.57	20.22	20.22	20.11	-1.12%	4,943
Apr 17, 2026	20.50	20.50	20.45	20.45	20.33	0.74%	1,801
Apr 15, 2026	20.50	20.50	20.27	20.30	20.19	-0.29%	1,000
Apr 14, 2026	20.22	20.36	20.22	20.36	20.25	2.11%	600
Apr 10, 2026	19.98	19.98	19.94	19.94	19.83	0.71%	1,800
Apr 9, 2026	19.80	19.80	19.80	19.80	19.69	0.35%	850
Apr 8, 2026	19.82	19.82	19.73	19.73	19.62	4.34%	6,000
Apr 6, 2026	18.94	18.95	18.91	18.91	18.80	2.33%	2,501
Mar 31, 2026	18.26	18.55	18.26	18.48	18.38	2.61%	1,192
Mar 30, 2026	18.15	18.15	18.07	18.07	17.91	-2.54%	800
Mar 26, 2026	18.54	18.54	18.54	18.54	18.37	-1.38%	409