TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.22	23.22	23.21	23.21	23.21	0.91%	2,700
Aug 12, 2026	23.04	23.07	22.97	23.00	23.00	0.83%	6,300
Aug 11, 2026	22.82	22.83	22.81	22.81	22.81	0.71%	4,100
Aug 10, 2026	22.65	22.65	22.65	22.65	22.65	0.71%	812
Aug 7, 2026	22.51	22.51	22.49	22.49	22.49	-0.22%	900
Aug 6, 2026	22.54	22.54	22.54	22.54	22.54	-0.70%	300
Aug 5, 2026	22.70	22.70	22.70	22.70	22.70	0.40%	334
Aug 4, 2026	22.53	22.61	22.46	22.61	22.61	3.48%	5,700
Jul 31, 2026	21.85	21.85	21.85	21.85	21.85	4.00%	620
Jul 30, 2026	21.10	21.17	21.07	21.07	21.01	-1.08%	7,100
Jul 29, 2026	21.10	21.30	21.10	21.30	21.24	-1.57%	747
Jul 27, 2026	21.90	21.90	21.64	21.64	21.58	-1.41%	6,129
Jul 24, 2026	21.95	21.95	21.95	21.95	21.89	-0.68%	600
Jul 23, 2026	22.13	22.13	22.10	22.10	22.04	-0.85%	409
Jul 22, 2026	22.29	22.29	22.29	22.29	22.23	0.13%	142
Jul 21, 2026	22.16	22.26	22.16	22.26	22.20	1.50%	900
Jul 20, 2026	21.93	21.93	21.93	21.93	21.87	1.29%	100
Jul 17, 2026	21.63	21.65	21.63	21.65	21.59	-1.90%	682
Jul 16, 2026	22.09	22.09	22.05	22.07	22.01	-1.60%	1,477
Jul 15, 2026	22.42	22.43	22.30	22.43	22.37	0.40%	2,500
Jul 14, 2026	22.38	22.39	22.32	22.34	22.28	0.13%	5,232
Jul 13, 2026	22.31	22.31	22.31	22.31	22.25	-2.02%	207
Jul 10, 2026	22.91	22.91	22.77	22.77	22.71	0.49%	342
Jul 7, 2026	22.66	22.66	22.66	22.66	22.60	-2.03%	300
Jul 6, 2026	23.14	23.14	23.13	23.13	23.06	0.87%	714
Jul 3, 2026	22.98	22.98	22.85	22.93	22.86	1.06%	2,963
Jul 2, 2026	22.95	22.95	22.69	22.69	22.63	-2.62%	1,100
Jun 30, 2026	23.33	23.33	23.30	23.30	23.23	1.13%	1,901
Jun 29, 2026	23.02	23.11	23.02	23.10	22.97	-0.32%	1,602
Jun 25, 2026	23.19	23.19	23.18	23.18	23.05	0.76%	2,300
Jun 24, 2026	23.03	23.03	23.00	23.00	22.87	-0.56%	1,182
Jun 23, 2026	22.92	23.19	22.92	23.13	23.00	-1.91%	2,800
Jun 22, 2026	23.59	23.59	23.58	23.58	23.45	1.68%	543
Jun 18, 2026	23.11	23.19	23.11	23.19	23.06	1.93%	5,600
Jun 17, 2026	22.88	22.88	22.75	22.75	22.63	1.25%	4,250
Jun 16, 2026	22.59	22.59	22.47	22.47	22.35	4.95%	402
Jun 11, 2026	21.10	21.41	21.10	21.41	21.29	1.81%	9,709
Jun 10, 2026	21.36	21.36	21.03	21.03	20.92	-0.94%	1,340
Jun 9, 2026	21.64	21.64	21.23	21.23	21.11	-1.80%	4,400
Jun 5, 2026	22.03	22.03	21.62	21.62	21.50	-3.70%	10,800
Jun 4, 2026	22.45	22.45	22.45	22.45	22.33	0.54%	400
Jun 3, 2026	22.33	22.33	22.33	22.33	22.21	0.13%	1,405
Jun 2, 2026	22.30	22.30	22.30	22.30	22.18	-0.36%	101
Jun 1, 2026	22.38	22.38	22.38	22.38	22.26	1.63%	403
May 29, 2026	22.04	22.04	22.00	22.02	21.90	0.14%	4,000
May 28, 2026	22.05	22.05	22.05	22.05	21.87	-0.45%	100
May 26, 2026	22.15	22.15	22.15	22.15	21.97	-0.05%	881
May 25, 2026	22.16	22.16	22.16	22.16	21.98	1.98%	400
May 22, 2026	21.80	21.80	21.73	21.73	21.55	1.26%	5,006
May 20, 2026	21.44	21.47	21.43	21.46	21.29	1.18%	5,500