TSX:MDIV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.92	21.92	21.88	21.88	21.88	-0.55%	1,276
Nov 11, 2026	21.75	22.00	21.75	22.00	22.00	2.37%	5,400
Nov 10, 2026	21.48	21.49	21.48	21.49	21.49	0.61%	1,612
Nov 9, 2026	21.35	21.36	21.35	21.36	21.36	1.47%	372
Nov 6, 2026	21.06	21.06	21.05	21.05	21.05	0.91%	2,800
Nov 5, 2026	21.66	21.66	20.86	20.86	20.86	-3.92%	300
Nov 4, 2026	21.71	21.71	21.71	21.71	21.71	0.37%	600
Nov 3, 2026	21.63	21.63	21.63	21.63	21.63	-0.09%	810
Nov 2, 2026	21.65	21.65	21.65	21.65	21.65	1.64%	400
Oct 30, 2026	21.37	21.37	21.24	21.30	21.30	-1.89%	1,172
Oct 28, 2026	21.85	21.86	21.77	21.77	21.71	0.79%	2,400
Oct 26, 2026	21.58	21.66	21.58	21.60	21.54	-0.14%	3,900
Oct 22, 2026	21.68	21.68	21.63	21.63	21.57	-2.57%	4,084
Oct 21, 2026	22.20	22.20	22.20	22.20	22.14	1.37%	177
Oct 20, 2026	21.94	21.94	21.89	21.90	21.84	-0.18%	5,513
Oct 19, 2026	21.94	21.94	21.94	21.94	21.88	-0.36%	300
Oct 16, 2026	22.02	22.02	22.01	22.02	21.96	-0.99%	1,806
Oct 15, 2026	22.24	22.24	22.24	22.24	22.18	-2.16%	439
Oct 14, 2026	22.83	22.83	22.73	22.73	22.67	-0.04%	3,770
Oct 13, 2026	22.75	22.79	22.74	22.74	22.68	-1.77%	2,575
Oct 9, 2026	22.96	23.16	22.96	23.15	23.09	0.52%	2,799
Oct 8, 2026	23.03	23.03	23.03	23.03	22.97	-0.99%	137
Oct 7, 2026	23.22	23.26	23.22	23.26	23.20	-0.77%	255
Oct 6, 2026	23.44	23.44	23.44	23.44	23.38	-0.17%	100
Oct 5, 2026	23.29	23.48	23.29	23.48	23.42	1.34%	2,650
Oct 2, 2026	23.15	23.17	23.04	23.17	23.11	1.98%	2,200
Oct 1, 2026	22.68	22.72	22.68	22.72	22.66	1.16%	1,100
Sep 29, 2026	22.49	22.60	22.46	22.46	22.40	0.04%	1,900
Sep 28, 2026	22.46	22.51	22.38	22.51	22.39	0.31%	7,600
Sep 24, 2026	22.54	22.54	22.44	22.44	22.32	-0.31%	1,125
Sep 23, 2026	22.51	22.51	22.51	22.51	22.39	-0.22%	130
Sep 22, 2026	22.40	22.56	22.40	22.56	22.44	0.49%	1,000
Sep 21, 2026	22.26	22.45	22.26	22.45	22.33	2.05%	5,251
Sep 18, 2026	22.00	22.00	21.96	22.00	21.88	1.95%	4,795
Sep 15, 2026	21.58	21.58	21.58	21.58	21.46	-3.14%	300
Sep 11, 2026	22.32	22.32	22.28	22.28	22.16	0.50%	592
Sep 10, 2026	22.17	22.17	22.17	22.17	22.05	-0.98%	300
Sep 4, 2026	22.39	22.39	22.39	22.39	22.27	1.04%	101
Sep 3, 2026	22.18	22.18	22.16	22.16	22.04	0.41%	1,450
Sep 2, 2026	22.11	22.11	22.06	22.07	21.95	-0.18%	1,111
Sep 1, 2026	22.28	22.28	22.10	22.11	21.99	-0.67%	731
Aug 31, 2026	22.33	22.33	22.26	22.26	22.14	-1.20%	2,150
Aug 28, 2026	22.60	22.60	22.59	22.59	22.41	0.53%	1,332
Aug 25, 2026	22.48	22.48	22.47	22.47	22.29	0.67%	1,000
Aug 24, 2026	22.32	22.32	22.32	22.32	22.14	-0.62%	4,109
Aug 21, 2026	22.46	22.46	22.46	22.46	22.28	0.72%	1,500
Aug 20, 2026	22.29	22.30	22.28	22.30	22.12	-1.28%	2,000
Aug 19, 2026	22.60	22.60	22.59	22.59	22.41	-0.88%	200
Aug 18, 2026	23.06	23.06	22.79	22.79	22.61	-2.31%	4,485
Aug 17, 2026	23.31	23.33	23.25	23.33	23.14	1.00%	1,800