Medicenna Therapeutics Corp. (TSX:MDNA)
Canada · Delayed Price · Currency is CAD 0.9700
+0.0500 (5.43%)
Jan 22, 2026, 4:00 PM EST
Medicenna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 0.92 | 1.05 | 0.92 | 0.99 | - | 7.61% | 157,080 |
| Jan 21, 2026 | 0.93 | 0.93 | 0.89 | 0.92 | 0.92 | 2.22% | 146,400 |
| Jan 20, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | 0.90 | -3.23% | 193,020 |
| Jan 19, 2026 | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -2.11% | 10,481 |
| Jan 16, 2026 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | 2.15% | 376,659 |
| Jan 15, 2026 | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -1.06% | 107,897 |
| Jan 14, 2026 | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | -1.05% | 34,252 |
| Jan 13, 2026 | 0.95 | 0.96 | 0.92 | 0.95 | 0.95 | 1.06% | 155,614 |
| Jan 12, 2026 | 0.94 | 0.94 | 0.90 | 0.94 | 0.94 | - | 223,578 |
| Jan 9, 2026 | 0.92 | 0.95 | 0.92 | 0.94 | 0.94 | - | 161,724 |
| Jan 8, 2026 | 0.96 | 0.98 | 0.92 | 0.94 | 0.94 | -1.05% | 174,120 |
| Jan 7, 2026 | 0.94 | 0.96 | 0.94 | 0.95 | 0.95 | 2.15% | 36,021 |
| Jan 6, 2026 | 0.99 | 0.99 | 0.92 | 0.93 | 0.93 | -4.12% | 148,936 |
| Jan 5, 2026 | 1.00 | 1.02 | 0.96 | 0.97 | 0.97 | -3.00% | 46,819 |
| Jan 2, 2026 | 0.96 | 1.00 | 0.94 | 1.00 | 1.00 | 8.70% | 78,629 |
| Dec 31, 2025 | 0.94 | 0.96 | 0.91 | 0.92 | 0.92 | -2.13% | 128,357 |
| Dec 30, 2025 | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | - | 146,986 |
| Dec 29, 2025 | 0.91 | 0.98 | 0.91 | 0.94 | 0.94 | - | 132,228 |
| Dec 24, 2025 | 0.99 | 0.99 | 0.93 | 0.94 | 0.94 | -2.08% | 70,075 |
| Dec 23, 2025 | 1.01 | 1.04 | 0.96 | 0.96 | 0.96 | -3.03% | 126,779 |
| Dec 22, 2025 | 1.00 | 1.08 | 0.98 | 0.99 | 0.99 | -1.98% | 167,153 |
| Dec 19, 2025 | 1.00 | 1.04 | 0.96 | 1.01 | 1.01 | -0.98% | 267,894 |
| Dec 18, 2025 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -5.56% | 45,743 |
| Dec 17, 2025 | 1.10 | 1.10 | 1.03 | 1.08 | 1.08 | - | 152,219 |
| Dec 16, 2025 | 1.09 | 1.10 | 1.06 | 1.08 | 1.08 | 1.89% | 106,065 |
| Dec 15, 2025 | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -3.64% | 188,543 |
| Dec 12, 2025 | 1.19 | 1.19 | 1.10 | 1.10 | 1.10 | -6.78% | 214,794 |
| Dec 11, 2025 | 1.38 | 1.44 | 1.18 | 1.18 | 1.18 | -14.49% | 395,955 |
| Dec 10, 2025 | 1.77 | 1.78 | 1.27 | 1.38 | 1.38 | -14.29% | 779,493 |
| Dec 9, 2025 | 1.66 | 1.68 | 1.58 | 1.61 | 1.61 | -1.83% | 164,260 |
| Dec 8, 2025 | 1.60 | 1.68 | 1.60 | 1.64 | 1.64 | 3.80% | 268,647 |
| Dec 5, 2025 | 1.54 | 1.59 | 1.51 | 1.58 | 1.58 | 1.28% | 120,201 |
| Dec 4, 2025 | 1.62 | 1.68 | 1.50 | 1.56 | 1.56 | -2.50% | 239,812 |
| Dec 3, 2025 | 1.53 | 1.65 | 1.53 | 1.60 | 1.60 | 4.58% | 84,793 |
| Dec 2, 2025 | 1.62 | 1.62 | 1.51 | 1.53 | 1.53 | -4.38% | 152,441 |
| Dec 1, 2025 | 1.59 | 1.70 | 1.55 | 1.60 | 1.60 | - | 177,455 |
| Nov 28, 2025 | 1.55 | 1.64 | 1.48 | 1.60 | 1.60 | 3.90% | 99,359 |
| Nov 27, 2025 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | 2.67% | 14,300 |
| Nov 26, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -1.96% | 43,902 |
| Nov 25, 2025 | 1.55 | 1.59 | 1.50 | 1.53 | 1.53 | - | 90,304 |
| Nov 24, 2025 | 1.41 | 1.60 | 1.40 | 1.53 | 1.53 | 10.07% | 104,383 |
| Nov 21, 2025 | 1.35 | 1.42 | 1.35 | 1.39 | 1.39 | 1.46% | 9,434 |
| Nov 20, 2025 | 1.41 | 1.43 | 1.35 | 1.37 | 1.37 | -4.86% | 45,152 |
| Nov 19, 2025 | 1.46 | 1.46 | 1.39 | 1.44 | 1.44 | -2.04% | 66,803 |
| Nov 18, 2025 | 1.43 | 1.49 | 1.39 | 1.47 | 1.47 | 0.68% | 27,987 |
| Nov 17, 2025 | 1.43 | 1.48 | 1.43 | 1.46 | 1.46 | 2.82% | 42,418 |
| Nov 14, 2025 | 1.27 | 1.48 | 1.27 | 1.42 | 1.42 | 3.65% | 86,807 |
| Nov 13, 2025 | 1.37 | 1.40 | 1.30 | 1.37 | 1.37 | -0.72% | 25,943 |
| Nov 12, 2025 | 1.45 | 1.53 | 1.35 | 1.38 | 1.38 | -3.50% | 70,939 |
| Nov 11, 2025 | 1.48 | 1.48 | 1.35 | 1.43 | 1.43 | -2.05% | 46,759 |