Medicenna Therapeutics Corp. (TSX:MDNA)
Canada · Delayed Price · Currency is CAD 1.490
-0.010 (-0.67%)
Nov 4, 2025, 3:03 PM EST
Medicenna Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | -0.67% | 18,187 |
| Nov 3, 2025 | 1.48 | 1.54 | 1.48 | 1.50 | 1.50 | 1.35% | 60,142 |
| Oct 31, 2025 | 1.51 | 1.55 | 1.44 | 1.48 | 1.48 | - | 47,600 |
| Oct 30, 2025 | 1.41 | 1.48 | 1.41 | 1.48 | 1.48 | 5.71% | 25,500 |
| Oct 29, 2025 | 1.63 | 1.63 | 1.39 | 1.40 | 1.40 | -13.58% | 140,800 |
| Oct 28, 2025 | 1.63 | 1.63 | 1.49 | 1.62 | 1.62 | 7.28% | 126,500 |
| Oct 27, 2025 | 1.59 | 1.97 | 1.46 | 1.51 | 1.51 | -4.43% | 893,519 |
| Oct 24, 2025 | 1.08 | 1.61 | 1.08 | 1.58 | 1.58 | 49.06% | 644,900 |
| Oct 23, 2025 | 0.95 | 1.08 | 0.95 | 1.06 | 1.06 | 13.98% | 215,500 |
| Oct 22, 2025 | 0.96 | 0.98 | 0.91 | 0.93 | 0.93 | -1.06% | 27,000 |
| Oct 21, 2025 | 0.95 | 1.01 | 0.91 | 0.94 | 0.94 | -2.08% | 91,215 |
| Oct 20, 2025 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 6.67% | 19,522 |
| Oct 17, 2025 | 0.92 | 0.92 | 0.88 | 0.90 | 0.90 | 1.12% | 32,420 |
| Oct 16, 2025 | 0.90 | 0.93 | 0.88 | 0.89 | 0.89 | -1.11% | 45,900 |
| Oct 15, 2025 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -2.17% | 41,200 |
| Oct 14, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -2.13% | 53,700 |
| Oct 10, 2025 | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | - | 13,520 |
| Oct 9, 2025 | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | 2.17% | 12,923 |
| Oct 8, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -1.08% | 59,000 |
| Oct 7, 2025 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -2.11% | 30,040 |
| Oct 6, 2025 | 0.98 | 0.99 | 0.94 | 0.95 | 0.95 | -4.04% | 45,947 |
| Oct 3, 2025 | 1.02 | 1.02 | 0.97 | 0.99 | 0.99 | -1.98% | 45,035 |
| Oct 2, 2025 | 0.99 | 1.01 | 0.98 | 1.01 | 1.01 | 5.21% | 35,300 |
| Oct 1, 2025 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 7,311 |
| Sep 30, 2025 | 0.99 | 1.01 | 0.98 | 0.98 | 0.98 | -1.01% | 32,543 |
| Sep 29, 2025 | 0.94 | 0.99 | 0.94 | 0.99 | 0.99 | 3.13% | 30,907 |
| Sep 26, 2025 | 0.95 | 0.96 | 0.92 | 0.96 | 0.96 | 2.13% | 29,139 |
| Sep 25, 2025 | 0.97 | 0.98 | 0.92 | 0.94 | 0.94 | -2.08% | 28,000 |
| Sep 24, 2025 | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -5.88% | 59,400 |
| Sep 23, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 6,420 |
| Sep 22, 2025 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | - | 11,804 |
| Sep 19, 2025 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | 1.01% | 9,600 |
| Sep 18, 2025 | 1.01 | 1.03 | 0.99 | 0.99 | 0.99 | -1.98% | 25,700 |
| Sep 17, 2025 | 1.00 | 1.03 | 1.00 | 1.01 | 1.01 | -0.98% | 5,900 |
| Sep 16, 2025 | 1.06 | 1.06 | 1.01 | 1.02 | 1.02 | -2.86% | 23,200 |
| Sep 15, 2025 | 1.06 | 1.06 | 1.02 | 1.05 | 1.05 | -0.94% | 14,209 |
| Sep 12, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 26,100 |
| Sep 11, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | - | 16,200 |
| Sep 10, 2025 | 1.07 | 1.07 | 1.01 | 1.04 | 1.04 | -1.89% | 26,100 |
| Sep 9, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | - | 25,500 |
| Sep 8, 2025 | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | 0.95% | 16,610 |
| Sep 5, 2025 | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.94% | 109,401 |
| Sep 4, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | 1.92% | 12,500 |
| Sep 3, 2025 | 1.10 | 1.10 | 1.04 | 1.04 | 1.04 | -1.89% | 14,300 |
| Sep 2, 2025 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 16,200 |
| Aug 29, 2025 | 1.07 | 1.09 | 1.05 | 1.09 | 1.09 | 3.81% | 19,405 |
| Aug 28, 2025 | 1.05 | 1.09 | 1.05 | 1.05 | 1.05 | -2.78% | 21,504 |
| Aug 27, 2025 | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -3.57% | 76,900 |
| Aug 26, 2025 | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -1.75% | 46,517 |
| Aug 25, 2025 | 1.09 | 1.15 | 1.09 | 1.14 | 1.14 | 3.64% | 82,800 |