Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.86	0.87	0.83	0.87	0.87	-1.14%	26,254
Mar 2, 2026	0.93	0.93	0.84	0.88	0.88	-2.22%	178,830
Feb 27, 2026	0.93	0.94	0.90	0.90	0.90	-5.26%	58,238
Feb 26, 2026	0.89	0.96	0.89	0.95	0.95	6.74%	78,733
Feb 25, 2026	0.93	0.94	0.88	0.89	0.89	-2.20%	109,328
Feb 24, 2026	0.93	0.98	0.90	0.91	0.91	-3.19%	101,319
Feb 23, 2026	0.90	1.03	0.87	0.94	0.94	4.44%	146,307
Feb 20, 2026	0.85	0.93	0.84	0.90	0.90	4.65%	96,790
Feb 19, 2026	0.86	0.89	0.83	0.86	0.86	-	42,446
Feb 18, 2026	0.85	0.88	0.82	0.86	0.86	4.88%	91,905
Feb 17, 2026	0.84	0.85	0.80	0.82	0.82	-1.20%	38,045
Feb 13, 2026	0.75	0.83	0.74	0.83	0.83	9.21%	107,257
Feb 12, 2026	0.77	0.77	0.74	0.76	0.76	-	18,278
Feb 11, 2026	0.78	0.78	0.75	0.76	0.76	-3.80%	69,127
Feb 10, 2026	0.83	0.83	0.75	0.79	0.79	-1.25%	96,449
Feb 9, 2026	0.80	0.83	0.79	0.80	0.80	-2.44%	55,209
Feb 6, 2026	0.85	0.85	0.80	0.82	0.82	-	67,388
Feb 5, 2026	0.85	0.87	0.81	0.82	0.82	-4.65%	97,686
Feb 4, 2026	0.88	0.88	0.83	0.86	0.86	-1.15%	69,609
Feb 3, 2026	0.89	0.89	0.85	0.87	0.87	-3.33%	127,967
Feb 2, 2026	0.88	0.92	0.84	0.90	0.90	2.27%	96,318
Jan 30, 2026	0.91	0.91	0.86	0.88	0.88	-1.12%	212,190
Jan 29, 2026	0.90	0.92	0.88	0.89	0.89	-	61,358
Jan 28, 2026	0.90	0.90	0.89	0.89	0.89	1.14%	30,832
Jan 27, 2026	0.91	0.91	0.88	0.88	0.88	-2.22%	74,527
Jan 26, 2026	0.96	0.96	0.87	0.90	0.90	-4.26%	357,136
Jan 23, 2026	1.00	1.00	0.93	0.94	0.94	-3.09%	127,224
Jan 22, 2026	0.92	1.05	0.92	0.97	0.97	5.43%	182,390
Jan 21, 2026	0.93	0.93	0.89	0.92	0.92	2.22%	146,400
Jan 20, 2026	0.94	0.94	0.90	0.90	0.90	-3.23%	193,020
Jan 19, 2026	0.95	0.95	0.93	0.93	0.93	-2.11%	10,481
Jan 16, 2026	0.93	0.95	0.90	0.95	0.95	2.15%	376,659
Jan 15, 2026	0.96	0.96	0.92	0.93	0.93	-1.06%	107,897
Jan 14, 2026	0.93	0.95	0.93	0.94	0.94	-1.05%	34,252
Jan 13, 2026	0.95	0.96	0.92	0.95	0.95	1.06%	155,614
Jan 12, 2026	0.94	0.94	0.90	0.94	0.94	-	223,578
Jan 9, 2026	0.92	0.95	0.92	0.94	0.94	-	161,724
Jan 8, 2026	0.96	0.98	0.92	0.94	0.94	-1.05%	174,120
Jan 7, 2026	0.94	0.96	0.94	0.95	0.95	2.15%	36,021
Jan 6, 2026	0.99	0.99	0.92	0.93	0.93	-4.12%	148,936
Jan 5, 2026	1.00	1.02	0.96	0.97	0.97	-3.00%	46,819
Jan 2, 2026	0.96	1.00	0.94	1.00	1.00	8.70%	78,629
Dec 31, 2025	0.94	0.96	0.91	0.92	0.92	-2.13%	128,357
Dec 30, 2025	0.98	0.98	0.93	0.94	0.94	-	146,986
Dec 29, 2025	0.91	0.98	0.91	0.94	0.94	-	132,228
Dec 24, 2025	0.99	0.99	0.93	0.94	0.94	-2.08%	70,075
Dec 23, 2025	1.01	1.04	0.96	0.96	0.96	-3.03%	126,779
Dec 22, 2025	1.00	1.08	0.98	0.99	0.99	-1.98%	167,153
Dec 19, 2025	1.00	1.04	0.96	1.01	1.01	-0.98%	267,894
Dec 18, 2025	1.07	1.07	1.02	1.02	1.02	-5.56%	45,743