Skip to main content
Medicenna Therapeutics Corp. (TSX: MDNA)
Canada flag Canada · Delayed Price · Currency is CAD
1.730
-0.140 (-7.49%)
Dec 27, 2024, 4:00 PM EST

Medicenna Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 27, 20241.821.831.721.751.75-6.42%52,560
Dec 24, 20241.801.981.781.871.871.63%29,147
Dec 23, 20241.771.841.661.841.847.60%22,017
Dec 20, 20241.681.721.671.711.711.79%30,200
Dec 19, 20241.751.751.651.681.68-4.00%66,802
Dec 18, 20241.791.891.721.751.75-2.23%97,738
Dec 17, 20241.721.801.681.791.794.07%49,021
Dec 16, 20241.781.781.691.721.72-2.82%55,926
Dec 13, 20241.761.781.691.771.77-2.21%35,400
Dec 12, 20241.791.861.731.811.811.12%46,749
Dec 11, 20241.881.911.781.791.79-4.79%41,500
Dec 10, 20241.931.931.821.881.88-15,118
Dec 9, 20241.902.071.871.881.88-4.08%72,200
Dec 6, 20242.012.021.861.961.96-1.51%78,538
Dec 5, 20241.692.161.691.991.9919.88%277,400
Dec 4, 20241.731.761.631.661.66-3.49%49,900
Dec 3, 20241.621.721.621.721.726.17%34,100
Dec 2, 20241.701.731.591.621.62-5.81%30,723
Nov 29, 20241.801.801.661.721.72-3.37%57,800
Nov 28, 20241.831.831.761.781.78-6,200
Nov 27, 20241.781.881.761.781.780.56%91,000
Nov 26, 20241.761.771.671.771.775.99%66,900
Nov 25, 20241.601.671.591.671.676.37%50,700
Nov 22, 20241.531.571.491.571.575.37%34,606
Nov 21, 20241.531.581.411.491.49-0.67%96,900
Nov 20, 20241.641.641.481.501.50-7.41%38,324
Nov 19, 20241.611.651.601.621.620.62%54,800
Nov 18, 20241.471.631.461.611.6111.03%76,200
Nov 15, 20241.691.711.271.451.45-14.71%201,328
Nov 14, 20241.701.911.691.701.700.59%102,231
Nov 13, 20241.931.931.641.691.69-3.98%152,501
Nov 12, 20242.022.021.751.761.76-14.98%433,600
Nov 11, 20242.592.592.032.072.07-6.76%393,529
Nov 8, 20242.462.462.102.222.22-10.12%224,300
Nov 7, 20242.412.502.412.472.472.49%70,100
Nov 6, 20242.432.432.292.412.410.42%71,630
Nov 5, 20242.342.432.342.402.401.27%37,600
Nov 4, 20242.512.612.372.372.37-5.58%80,704
Nov 1, 20242.372.622.342.512.516.36%106,400
Oct 31, 20242.312.372.302.362.362.16%35,500
Oct 30, 20242.212.382.212.312.314.05%90,800
Oct 29, 20242.322.322.212.222.22-5.13%33,736
Oct 28, 20242.362.362.312.342.34-0.43%49,500
Oct 25, 20242.232.372.232.352.355.86%82,500
Oct 24, 20242.102.252.102.222.225.21%25,300
Oct 23, 20242.122.172.102.112.11-1.86%29,100
Oct 22, 20242.202.202.132.152.15-3.15%19,900
Oct 21, 20242.222.272.202.222.22-2.63%50,803
Oct 18, 20242.322.362.282.282.28-3.39%81,233
Oct 17, 20242.302.422.292.362.363.06%67,500
Oct 16, 20242.362.372.282.292.29-4.18%31,600
Oct 15, 20242.232.402.232.392.397.17%126,912
Oct 11, 20242.202.262.152.232.230.90%78,244
Oct 10, 20242.212.242.092.212.212.79%55,200
Oct 9, 20242.232.252.152.152.15-4.44%51,000
Oct 8, 20242.102.262.082.252.257.66%121,000
Oct 7, 20242.212.212.052.092.09-5.00%83,348
Oct 4, 20242.082.282.082.202.207.32%130,902
Oct 3, 20242.082.102.052.052.05-2.38%39,600
Oct 2, 20241.952.151.952.102.108.81%48,737
Oct 1, 20241.871.931.821.931.932.12%54,500
Sep 30, 20241.871.921.871.891.891.07%11,600
Sep 27, 20241.891.921.871.871.87-0.53%26,700
Sep 26, 20241.871.911.851.881.882.17%32,710
Sep 25, 20241.961.961.841.841.84-6.12%134,945
Sep 24, 20242.002.001.941.961.96-1.51%24,400
Sep 23, 20242.062.061.971.991.99-1.97%28,637
Sep 20, 20242.092.092.012.032.03-2.40%24,900
Sep 19, 20242.052.091.962.082.081.46%31,123
Sep 18, 20241.972.071.912.052.051.99%97,004
Sep 17, 20242.072.071.922.012.01-0.99%158,524
Sep 16, 20242.092.121.982.032.03-2.40%53,000
Sep 13, 20242.062.132.062.082.080.97%32,000
Sep 12, 20242.102.202.052.062.06-5.94%68,719
Sep 11, 20242.212.252.172.192.190.92%12,400
Sep 10, 20242.192.192.142.172.17-2.25%18,415
Sep 9, 20242.252.312.192.222.22-18,845
Sep 6, 20242.422.422.222.222.22-8.26%83,719
Sep 5, 20242.482.502.382.422.42-2.02%22,800
Sep 4, 20242.442.632.412.472.471.23%69,200
Sep 3, 20242.492.622.392.442.44-0.81%111,700
Aug 30, 20242.102.492.102.462.4612.84%97,849
Aug 29, 20242.032.212.032.182.185.31%76,733
Aug 28, 20242.092.112.012.072.07-0.48%94,847
Aug 27, 20242.152.162.062.082.08-3.70%33,445
Aug 26, 20242.152.172.132.162.160.47%14,700
Aug 23, 20242.112.202.092.152.151.90%23,400
Aug 22, 20242.152.172.092.112.11-4.09%20,120
Aug 21, 20242.162.202.132.202.200.46%29,300
Aug 20, 20242.162.202.162.192.191.86%19,610
Aug 19, 20242.252.252.142.152.15-5.29%42,600
Aug 16, 20242.302.302.252.272.27-0.44%17,626
Aug 15, 20242.142.362.142.282.287.04%119,700
Aug 14, 20242.172.172.112.132.13-0.93%37,700
Aug 13, 20242.102.202.092.152.153.37%37,800
Aug 12, 20242.202.202.072.082.08-5.45%29,700
Aug 9, 20242.322.322.132.202.200.92%78,608
Aug 8, 20242.092.252.052.182.183.32%58,507
Aug 7, 20242.182.232.082.112.11-2.31%82,245
Aug 6, 20242.302.302.152.162.16-4.42%108,502