Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	46,093
Jul 2, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	91,091
Jun 30, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	27,845
Jun 29, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	75,738
Jun 26, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	55,947
Jun 25, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	61,179
Jun 24, 2026	0.43	0.43	0.38	0.41	0.41	1.23%	334,106
Jun 23, 2026	0.43	0.44	0.41	0.41	0.41	-2.41%	65,291
Jun 22, 2026	0.43	0.43	0.42	0.42	0.42	-3.49%	38,952
Jun 19, 2026	0.45	0.45	0.43	0.43	0.43	-	16,034
Jun 18, 2026	0.43	0.44	0.42	0.43	0.43	3.61%	44,792
Jun 17, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	108,672
Jun 16, 2026	0.43	0.43	0.41	0.41	0.41	-1.20%	87,461
Jun 15, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	16,317
Jun 12, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	20,497
Jun 11, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	17,566
Jun 10, 2026	0.42	0.43	0.42	0.42	0.42	-	56,734
Jun 9, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	36,629
Jun 8, 2026	0.43	0.46	0.43	0.44	0.44	-3.33%	32,855
Jun 5, 2026	0.47	0.48	0.44	0.45	0.45	1.69%	85,416
Jun 4, 2026	0.46	0.47	0.44	0.44	0.44	-2.75%	139,968
Jun 3, 2026	0.43	0.46	0.43	0.46	0.46	8.33%	110,044
Jun 2, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	182,396
Jun 1, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	46,475
May 29, 2026	0.44	0.45	0.42	0.43	0.43	-4.49%	42,611
May 28, 2026	0.44	0.45	0.43	0.45	0.45	4.71%	40,511
May 27, 2026	0.45	0.45	0.43	0.43	0.43	-3.41%	60,427
May 26, 2026	0.46	0.47	0.42	0.44	0.44	-2.22%	126,945
May 25, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	188,535
May 22, 2026	0.46	0.47	0.44	0.46	0.46	3.41%	53,914
May 21, 2026	0.44	0.46	0.42	0.44	0.44	-1.12%	87,226
May 20, 2026	0.47	0.48	0.44	0.45	0.45	-5.32%	203,628
May 19, 2026	0.57	0.57	0.45	0.47	0.47	-12.96%	485,853
May 15, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	56,745
May 14, 2026	0.62	0.62	0.51	0.56	0.56	-15.15%	436,627
May 13, 2026	0.64	0.68	0.63	0.66	0.66	6.45%	65,144
May 12, 2026	0.69	0.69	0.61	0.62	0.62	-6.06%	97,653
May 11, 2026	0.65	0.74	0.65	0.66	0.66	4.76%	323,394
May 8, 2026	0.63	0.63	0.60	0.63	0.63	6.78%	49,274
May 7, 2026	0.64	0.64	0.59	0.59	0.59	-4.84%	54,330
May 6, 2026	0.63	0.63	0.60	0.62	0.62	-	47,445
May 5, 2026	0.64	0.64	0.61	0.62	0.62	-	39,629
May 4, 2026	0.64	0.66	0.61	0.62	0.62	1.64%	56,083
May 1, 2026	0.63	0.63	0.59	0.61	0.61	3.39%	126,153
Apr 30, 2026	0.62	0.62	0.58	0.59	0.59	-1.67%	37,330
Apr 29, 2026	0.59	0.62	0.58	0.60	0.60	5.26%	101,280
Apr 28, 2026	0.63	0.63	0.56	0.57	0.57	-6.56%	116,138
Apr 27, 2026	0.62	0.66	0.60	0.61	0.61	-6.15%	51,019
Apr 24, 2026	0.59	0.65	0.54	0.65	0.65	14.04%	311,578
Apr 23, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	98,577