Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	41,296
Nov 6, 2026	0.45	0.45	0.44	0.44	0.44	10.00%	11,564
Nov 5, 2026	0.45	0.45	0.40	0.40	0.40	-8.05%	52,579
Nov 4, 2026	0.45	0.45	0.42	0.44	0.44	4.82%	11,126
Nov 3, 2026	0.41	0.45	0.41	0.42	0.42	-2.35%	15,482
Nov 2, 2026	0.44	0.44	0.43	0.43	0.43	-6.59%	30,489
Oct 30, 2026	0.48	0.48	0.45	0.46	0.46	-5.21%	95,904
Oct 29, 2026	0.46	0.48	0.46	0.48	0.48	5.49%	160,487
Oct 28, 2026	0.45	0.46	0.42	0.46	0.46	5.81%	91,671
Oct 27, 2026	0.42	0.45	0.42	0.43	0.43	2.38%	16,606
Oct 26, 2026	0.43	0.44	0.42	0.42	0.42	-1.18%	44,680
Oct 23, 2026	0.42	0.45	0.42	0.43	0.43	1.19%	33,215
Oct 22, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	7,581
Oct 21, 2026	0.39	0.43	0.39	0.41	0.41	5.13%	89,293
Oct 20, 2026	0.39	0.40	0.39	0.39	0.39	-4.88%	53,508
Oct 19, 2026	0.45	0.45	0.39	0.41	0.41	-8.89%	96,838
Oct 16, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	20,028
Oct 15, 2026	0.45	0.45	0.44	0.44	0.44	-	10,650
Oct 14, 2026	0.45	0.45	0.43	0.44	0.44	1.15%	8,815
Oct 13, 2026	0.45	0.46	0.44	0.44	0.44	-	94,356
Oct 9, 2026	0.44	0.44	0.43	0.44	0.44	-2.25%	3,000
Oct 8, 2026	0.45	0.46	0.43	0.45	0.45	-1.11%	44,681
Oct 7, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	23,838
Oct 6, 2026	0.40	0.47	0.40	0.44	0.44	6.10%	325,408
Oct 5, 2026	0.39	0.43	0.39	0.41	0.41	6.49%	14,998
Oct 2, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	31,385
Oct 1, 2026	0.38	0.39	0.37	0.39	0.39	1.30%	20,065
Sep 30, 2026	0.39	0.40	0.38	0.39	0.39	-2.53%	82,525
Sep 29, 2026	0.39	0.40	0.39	0.40	0.40	-	54,214
Sep 28, 2026	0.41	0.41	0.40	0.40	0.40	-2.47%	6,759
Sep 24, 2026	0.41	0.41	0.41	0.41	0.41	-	1,537
Sep 23, 2026	0.40	0.41	0.40	0.41	0.41	-1.22%	1,757
Sep 22, 2026	0.42	0.42	0.41	0.41	0.41	-3.53%	34,265
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-	1,452
Sep 18, 2026	0.42	0.43	0.41	0.43	0.43	4.94%	39,654
Sep 17, 2026	0.41	0.41	0.37	0.41	0.41	1.25%	49,703
Sep 16, 2026	0.40	0.40	0.38	0.40	0.40	-	80,684
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	-4.76%	47,300
Sep 14, 2026	0.43	0.43	0.41	0.42	0.42	1.20%	7,290
Sep 11, 2026	0.42	0.42	0.41	0.42	0.42	-1.19%	24,907
Sep 10, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	29,379
Sep 9, 2026	0.45	0.45	0.43	0.43	0.43	-6.52%	84,645
Sep 8, 2026	0.47	0.47	0.45	0.46	0.46	-2.13%	16,293
Sep 4, 2026	0.48	0.48	0.47	0.47	0.47	-	14,540
Sep 3, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	33,848
Sep 2, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	61,190
Sep 1, 2026	0.48	0.48	0.46	0.47	0.47	-	23,110
Aug 31, 2026	0.48	0.49	0.45	0.47	0.47	-1.05%	127,787
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	3.26%	9,153
Aug 27, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	26,136