Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.48	0.48	0.47	0.47	0.47	-	14,540
Sep 3, 2026	0.47	0.48	0.47	0.47	0.47	2.17%	33,848
Sep 2, 2026	0.46	0.47	0.45	0.46	0.46	-2.13%	61,190
Sep 1, 2026	0.48	0.48	0.46	0.47	0.47	-	23,110
Aug 31, 2026	0.48	0.49	0.45	0.47	0.47	-1.05%	127,787
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	3.26%	9,153
Aug 27, 2026	0.48	0.48	0.46	0.46	0.46	-2.13%	26,136
Aug 26, 2026	0.48	0.49	0.47	0.47	0.47	-	73,784
Aug 25, 2026	0.45	0.49	0.44	0.47	0.47	8.05%	101,514
Aug 24, 2026	0.42	0.46	0.42	0.44	0.44	6.10%	36,742
Aug 21, 2026	0.42	0.42	0.40	0.41	0.41	-1.20%	26,254
Aug 20, 2026	0.44	0.44	0.41	0.42	0.42	-	25,663
Aug 19, 2026	0.43	0.43	0.40	0.42	0.42	-4.60%	152,406
Aug 18, 2026	0.44	0.44	0.43	0.44	0.44	-1.14%	32,099
Aug 17, 2026	0.46	0.46	0.44	0.44	0.44	-4.35%	44,883
Aug 14, 2026	0.41	0.46	0.41	0.46	0.46	15.00%	125,923
Aug 13, 2026	0.42	0.44	0.40	0.40	0.40	-1.23%	64,022
Aug 12, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	11,464
Aug 11, 2026	0.40	0.40	0.40	0.40	0.40	1.27%	7,133
Aug 10, 2026	0.39	0.40	0.38	0.40	0.40	5.33%	27,372
Aug 7, 2026	0.39	0.39	0.38	0.38	0.38	-3.85%	21,381
Aug 6, 2026	0.40	0.40	0.38	0.39	0.39	2.63%	41,383
Aug 5, 2026	0.38	0.40	0.36	0.38	0.38	5.56%	70,820
Aug 4, 2026	0.37	0.37	0.34	0.36	0.36	-	49,758
Jul 31, 2026	0.35	0.37	0.35	0.36	0.36	2.86%	14,480
Jul 30, 2026	0.36	0.36	0.34	0.35	0.35	-	79,482
Jul 29, 2026	0.36	0.36	0.35	0.35	0.35	-1.41%	25,054
Jul 28, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	34,103
Jul 27, 2026	0.36	0.37	0.35	0.35	0.35	-1.43%	75,808
Jul 24, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	13,732
Jul 23, 2026	0.36	0.36	0.34	0.35	0.35	-1.43%	17,082
Jul 22, 2026	0.35	0.36	0.34	0.35	0.35	-	30,054
Jul 21, 2026	0.36	0.36	0.34	0.35	0.35	-	30,502
Jul 20, 2026	0.35	0.36	0.35	0.35	0.35	-	49,968
Jul 17, 2026	0.36	0.36	0.35	0.35	0.35	-	46,572
Jul 16, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	81,119
Jul 15, 2026	0.36	0.37	0.36	0.37	0.37	-	18,000
Jul 14, 2026	0.37	0.38	0.36	0.37	0.37	-1.35%	33,844
Jul 13, 2026	0.37	0.37	0.36	0.37	0.37	-	133,223
Jul 10, 2026	0.39	0.39	0.37	0.37	0.37	-1.33%	64,720
Jul 9, 2026	0.40	0.40	0.37	0.38	0.38	-3.85%	40,649
Jul 8, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	12,995
Jul 7, 2026	0.39	0.41	0.36	0.40	0.40	2.60%	186,349
Jul 6, 2026	0.40	0.40	0.37	0.39	0.39	-2.53%	68,910
Jul 3, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	46,093
Jul 2, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	91,091
Jun 30, 2026	0.40	0.40	0.39	0.40	0.40	1.28%	27,845
Jun 29, 2026	0.41	0.41	0.38	0.39	0.39	-3.70%	75,738
Jun 26, 2026	0.42	0.42	0.40	0.41	0.41	-2.41%	55,947
Jun 25, 2026	0.41	0.43	0.41	0.42	0.42	1.22%	61,179