Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	20,497
Jun 11, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	17,566
Jun 10, 2026	0.42	0.43	0.42	0.42	0.42	-	56,734
Jun 9, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	36,629
Jun 8, 2026	0.43	0.46	0.43	0.44	0.44	-3.33%	32,855
Jun 5, 2026	0.47	0.48	0.44	0.45	0.45	1.69%	85,416
Jun 4, 2026	0.46	0.47	0.44	0.44	0.44	-2.75%	139,968
Jun 3, 2026	0.43	0.46	0.43	0.46	0.46	8.33%	110,044
Jun 2, 2026	0.43	0.44	0.41	0.42	0.42	-2.33%	182,396
Jun 1, 2026	0.44	0.44	0.43	0.43	0.43	1.18%	46,475
May 29, 2026	0.44	0.45	0.42	0.43	0.43	-4.49%	42,611
May 28, 2026	0.44	0.45	0.43	0.45	0.45	4.71%	40,511
May 27, 2026	0.45	0.45	0.43	0.43	0.43	-3.41%	60,427
May 26, 2026	0.46	0.47	0.42	0.44	0.44	-2.22%	126,945
May 25, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	188,535
May 22, 2026	0.46	0.47	0.44	0.46	0.46	3.41%	53,914
May 21, 2026	0.44	0.46	0.42	0.44	0.44	-1.12%	87,226
May 20, 2026	0.47	0.48	0.44	0.45	0.45	-5.32%	203,628
May 19, 2026	0.57	0.57	0.45	0.47	0.47	-12.96%	485,853
May 15, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	56,745
May 14, 2026	0.62	0.62	0.51	0.56	0.56	-15.15%	436,627
May 13, 2026	0.64	0.68	0.63	0.66	0.66	6.45%	65,144
May 12, 2026	0.69	0.69	0.61	0.62	0.62	-6.06%	97,653
May 11, 2026	0.65	0.74	0.65	0.66	0.66	4.76%	323,394
May 8, 2026	0.63	0.63	0.60	0.63	0.63	6.78%	49,274
May 7, 2026	0.64	0.64	0.59	0.59	0.59	-4.84%	54,330
May 6, 2026	0.63	0.63	0.60	0.62	0.62	-	47,445
May 5, 2026	0.64	0.64	0.61	0.62	0.62	-	39,629
May 4, 2026	0.64	0.66	0.61	0.62	0.62	1.64%	56,083
May 1, 2026	0.63	0.63	0.59	0.61	0.61	3.39%	126,153
Apr 30, 2026	0.62	0.62	0.58	0.59	0.59	-1.67%	37,330
Apr 29, 2026	0.59	0.62	0.58	0.60	0.60	5.26%	101,280
Apr 28, 2026	0.63	0.63	0.56	0.57	0.57	-6.56%	116,138
Apr 27, 2026	0.62	0.66	0.60	0.61	0.61	-6.15%	51,019
Apr 24, 2026	0.59	0.65	0.54	0.65	0.65	14.04%	311,578
Apr 23, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	98,577
Apr 22, 2026	0.62	0.62	0.59	0.59	0.59	-	168,364
Apr 21, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	73,508
Apr 20, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	175,435
Apr 17, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	44,695
Apr 16, 2026	0.60	0.64	0.59	0.60	0.60	1.69%	347,058
Apr 15, 2026	0.65	0.65	0.59	0.59	0.59	-9.23%	257,626
Apr 14, 2026	0.63	0.65	0.62	0.65	0.65	5.69%	113,408
Apr 13, 2026	0.65	0.65	0.62	0.62	0.62	-5.38%	127,586
Apr 10, 2026	0.64	0.65	0.63	0.65	0.65	3.17%	28,870
Apr 9, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	59,239
Apr 8, 2026	0.64	0.65	0.60	0.65	0.65	6.56%	46,093
Apr 7, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	29,857
Apr 6, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	21,707
Apr 2, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	98,037