Medicenna Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.46	0.46	0.44	0.45	0.45	-1.10%	188,535
May 22, 2026	0.46	0.47	0.44	0.46	0.46	3.41%	53,914
May 21, 2026	0.44	0.46	0.42	0.44	0.44	-1.12%	87,226
May 20, 2026	0.47	0.48	0.44	0.45	0.45	-5.32%	203,628
May 19, 2026	0.57	0.57	0.45	0.47	0.47	-12.96%	485,853
May 15, 2026	0.57	0.57	0.54	0.54	0.54	-3.57%	56,745
May 14, 2026	0.62	0.62	0.51	0.56	0.56	-15.15%	436,627
May 13, 2026	0.64	0.68	0.63	0.66	0.66	6.45%	65,144
May 12, 2026	0.69	0.69	0.61	0.62	0.62	-6.06%	97,653
May 11, 2026	0.65	0.74	0.65	0.66	0.66	4.76%	323,394
May 8, 2026	0.63	0.63	0.60	0.63	0.63	6.78%	49,274
May 7, 2026	0.64	0.64	0.59	0.59	0.59	-4.84%	54,330
May 6, 2026	0.63	0.63	0.60	0.62	0.62	-	47,445
May 5, 2026	0.64	0.64	0.61	0.62	0.62	-	39,629
May 4, 2026	0.64	0.66	0.61	0.62	0.62	1.64%	56,083
May 1, 2026	0.63	0.63	0.59	0.61	0.61	3.39%	126,153
Apr 30, 2026	0.62	0.62	0.58	0.59	0.59	-1.67%	37,330
Apr 29, 2026	0.59	0.62	0.58	0.60	0.60	5.26%	101,280
Apr 28, 2026	0.63	0.63	0.56	0.57	0.57	-6.56%	116,138
Apr 27, 2026	0.62	0.66	0.60	0.61	0.61	-6.15%	51,019
Apr 24, 2026	0.59	0.65	0.54	0.65	0.65	14.04%	311,578
Apr 23, 2026	0.60	0.60	0.57	0.57	0.57	-3.39%	98,577
Apr 22, 2026	0.62	0.62	0.59	0.59	0.59	-	168,364
Apr 21, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	73,508
Apr 20, 2026	0.62	0.62	0.60	0.60	0.60	-1.64%	175,435
Apr 17, 2026	0.63	0.63	0.61	0.61	0.61	1.67%	44,695
Apr 16, 2026	0.60	0.64	0.59	0.60	0.60	1.69%	347,058
Apr 15, 2026	0.65	0.65	0.59	0.59	0.59	-9.23%	257,626
Apr 14, 2026	0.63	0.65	0.62	0.65	0.65	5.69%	113,408
Apr 13, 2026	0.65	0.65	0.62	0.62	0.62	-5.38%	127,586
Apr 10, 2026	0.64	0.65	0.63	0.65	0.65	3.17%	28,870
Apr 9, 2026	0.64	0.65	0.62	0.63	0.63	-3.08%	59,239
Apr 8, 2026	0.64	0.65	0.60	0.65	0.65	6.56%	46,093
Apr 7, 2026	0.64	0.64	0.61	0.61	0.61	-3.17%	29,857
Apr 6, 2026	0.64	0.64	0.62	0.63	0.63	1.61%	21,707
Apr 2, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	98,037
Apr 1, 2026	0.65	0.65	0.64	0.65	0.65	1.56%	16,191
Mar 31, 2026	0.64	0.65	0.64	0.64	0.64	4.92%	28,500
Mar 30, 2026	0.65	0.65	0.61	0.61	0.61	-3.17%	31,009
Mar 27, 2026	0.65	0.65	0.62	0.63	0.63	1.61%	137,227
Mar 26, 2026	0.65	0.65	0.60	0.62	0.62	-	94,232
Mar 25, 2026	0.65	0.66	0.62	0.62	0.62	-6.06%	132,850
Mar 24, 2026	0.68	0.69	0.65	0.66	0.66	1.54%	88,661
Mar 23, 2026	0.67	0.70	0.65	0.65	0.65	-7.14%	142,107
Mar 20, 2026	0.71	0.73	0.68	0.70	0.70	-3.45%	48,096
Mar 19, 2026	0.75	0.75	0.70	0.73	0.73	-2.68%	64,389
Mar 18, 2026	0.77	0.77	0.75	0.75	0.75	-1.97%	73,347
Mar 17, 2026	0.76	0.79	0.75	0.76	0.76	1.33%	117,488
Mar 16, 2026	0.77	0.78	0.74	0.75	0.75	-2.60%	103,103
Mar 13, 2026	0.80	0.83	0.76	0.77	0.77	-3.75%	327,812