TSX:MEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	22.42	22.42	22.42	22.42	22.42	0.13%	200
Feb 10, 2026	22.39	22.39	22.39	22.39	22.39	-	1,010
Feb 9, 2026	22.39	22.39	22.39	22.39	22.39	-1.32%	1,010
Feb 6, 2026	22.61	22.69	22.61	22.69	22.69	0.80%	400
Feb 4, 2026	22.58	22.58	22.51	22.51	22.51	0.40%	1,155
Feb 3, 2026	22.52	22.52	22.41	22.42	22.42	-1.75%	6,400
Feb 2, 2026	22.82	22.82	22.82	22.82	22.82	1.15%	319
Jan 30, 2026	22.56	22.56	22.56	22.56	22.56	1.30%	140
Jan 29, 2026	22.27	22.27	22.27	22.27	22.27	-0.80%	2,037
Jan 28, 2026	22.47	22.48	22.45	22.45	22.45	-2.22%	7,720
Jan 26, 2026	22.88	22.99	22.88	22.96	22.96	1.06%	927
Jan 23, 2026	22.72	22.72	22.72	22.72	22.72	0.98%	601
Jan 20, 2026	22.45	22.50	22.45	22.50	22.50	-0.92%	200
Jan 19, 2026	22.71	22.71	22.71	22.71	22.71	-0.61%	1,175
Jan 16, 2026	22.86	22.86	22.85	22.85	22.85	-0.65%	1,700
Jan 12, 2026	23.00	23.00	23.00	23.00	23.00	0.26%	112
Jan 8, 2026	22.94	22.94	22.94	22.94	22.94	-0.69%	111
Jan 7, 2026	23.10	23.10	23.10	23.10	23.10	1.49%	600
Jan 6, 2026	22.76	22.76	22.76	22.76	22.76	2.66%	100
Jan 5, 2026	22.17	22.17	22.17	22.17	22.17	-0.18%	2,145
Jan 2, 2026	22.21	22.21	22.21	22.21	22.21	-0.40%	200
Dec 30, 2025	22.30	22.30	22.30	22.30	22.21	-0.25%	110
Dec 29, 2025	22.39	22.39	22.36	22.36	22.26	-0.07%	1,111
Dec 24, 2025	22.37	22.37	22.37	22.37	22.28	1.68%	100
Dec 18, 2025	22.00	22.00	22.00	22.00	21.91	0.69%	200
Dec 10, 2025	21.85	21.85	21.85	21.85	21.76	-0.23%	200
Dec 9, 2025	21.90	21.90	21.90	21.90	21.81	-	926
Dec 8, 2025	21.90	21.90	21.90	21.90	21.81	-3.18%	5,052
Dec 3, 2025	22.62	22.62	22.62	22.62	22.53	-0.57%	494
Nov 28, 2025	22.75	22.75	22.75	22.75	22.66	-0.26%	202
Nov 21, 2025	22.82	22.82	22.80	22.81	22.71	1.78%	1,173
Nov 18, 2025	22.43	22.43	22.39	22.41	22.32	1.86%	5,401
Nov 11, 2025	22.00	22.00	22.00	22.00	21.91	3.99%	100
Nov 4, 2025	21.16	21.16	21.16	21.16	21.07	-1.24%	100
Oct 21, 2025	21.42	21.42	21.42	21.42	21.33	0.14%	901
Oct 20, 2025	21.39	21.39	21.39	21.39	21.30	0.75%	100
Oct 17, 2025	21.25	21.25	21.23	21.23	21.14	1.19%	2,200
Oct 14, 2025	20.98	20.98	20.98	20.98	20.89	-1.08%	650
Oct 2, 2025	21.21	21.21	21.21	21.21	21.12	1.97%	600
Oct 1, 2025	20.80	20.80	20.80	20.80	20.71	4.26%	100