TSX:MEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	21.28	21.28	21.28	21.28	21.28	-0.68%	100
Jun 17, 2026	21.43	21.43	21.43	21.43	21.43	0.35%	104
Jun 16, 2026	21.35	21.35	21.35	21.35	21.35	0.38%	190
Jun 15, 2026	21.32	21.33	21.27	21.27	21.27	-0.75%	841
Jun 11, 2026	21.54	21.54	21.43	21.43	21.43	1.04%	400
Jun 10, 2026	21.23	21.23	21.21	21.21	21.21	3.97%	300
Jun 2, 2026	20.42	20.42	20.40	20.40	20.40	-2.90%	301
May 29, 2026	21.03	21.03	21.01	21.01	21.01	1.30%	1,404
May 20, 2026	20.79	20.79	20.74	20.74	20.74	-2.95%	230
May 19, 2026	21.37	21.37	21.37	21.37	21.37	4.50%	207
May 12, 2026	20.37	20.45	20.37	20.45	20.45	0.05%	450
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-1.49%	100
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%	500
Apr 21, 2026	20.89	20.90	20.89	20.90	20.90	-2.79%	2,916
Apr 17, 2026	21.52	21.52	21.50	21.50	21.50	-1.15%	600
Apr 8, 2026	21.70	21.75	21.70	21.75	21.75	2.16%	200
Apr 7, 2026	21.29	21.29	21.29	21.29	21.29	-2.23%	810
Apr 1, 2026	21.78	21.78	21.78	21.78	21.78	1.55%	500
Mar 16, 2026	21.48	21.48	21.48	21.48	21.44	-2.07%	201
Mar 10, 2026	21.86	21.94	21.86	21.94	21.90	1.55%	1,423
Mar 9, 2026	21.60	21.60	21.58	21.60	21.56	-0.51%	6,502
Mar 6, 2026	21.76	21.76	21.71	21.71	21.67	-1.41%	500
Mar 5, 2026	22.00	22.02	22.00	22.02	21.98	-1.65%	1,116
Mar 3, 2026	22.35	22.39	22.35	22.39	22.35	-1.37%	1,175
Mar 2, 2026	22.74	22.74	22.68	22.70	22.66	0.64%	1,404
Feb 26, 2026	22.61	22.61	22.54	22.56	22.52	-1.38%	628
Feb 24, 2026	22.87	22.87	22.87	22.87	22.83	0.26%	700
Feb 23, 2026	22.82	22.82	22.81	22.81	22.77	1.74%	1,202
Feb 11, 2026	22.42	22.42	22.42	22.42	22.38	0.13%	200
Feb 10, 2026	22.39	22.39	22.39	22.39	22.35	-	5
Feb 9, 2026	22.39	22.39	22.39	22.39	22.35	-1.32%	1,010
Feb 6, 2026	22.61	22.69	22.61	22.69	22.65	0.80%	400
Feb 4, 2026	22.58	22.58	22.51	22.51	22.47	0.40%	1,155
Feb 3, 2026	22.52	22.52	22.41	22.42	22.38	-1.75%	6,400
Feb 2, 2026	22.82	22.82	22.82	22.82	22.78	1.15%	319
Jan 30, 2026	22.56	22.56	22.56	22.56	22.52	1.30%	140
Jan 29, 2026	22.27	22.27	22.27	22.27	22.23	-0.80%	2,037
Jan 28, 2026	22.47	22.48	22.45	22.45	22.41	-2.22%	7,720
Jan 26, 2026	22.88	22.99	22.88	22.96	22.92	1.06%	927
Jan 23, 2026	22.72	22.72	22.72	22.72	22.68	0.98%	601
Jan 20, 2026	22.45	22.50	22.45	22.50	22.46	-0.92%	200
Jan 19, 2026	22.71	22.71	22.71	22.71	22.67	-0.61%	1,175
Jan 16, 2026	22.86	22.86	22.85	22.85	22.81	-0.65%	1,700
Jan 12, 2026	23.00	23.00	23.00	23.00	22.96	0.26%	112
Jan 8, 2026	22.94	22.94	22.94	22.94	22.90	-0.69%	111
Jan 7, 2026	23.10	23.10	23.10	23.10	23.06	1.49%	600
Jan 6, 2026	22.76	22.76	22.76	22.76	22.72	2.66%	100
Jan 5, 2026	22.17	22.17	22.17	22.17	22.13	-0.18%	2,145
Jan 2, 2026	22.21	22.21	22.21	22.21	22.17	0.01%	200
Dec 30, 2025	22.30	22.30	22.30	22.30	22.17	-0.25%	110