TSX:MEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	20.37	20.45	20.37	20.45	20.45	0.05%	450
May 7, 2026	20.44	20.44	20.44	20.44	20.44	-1.49%	100
Apr 23, 2026	20.75	20.75	20.75	20.75	20.75	-0.72%	500
Apr 21, 2026	20.89	20.90	20.89	20.90	20.90	-2.79%	2,916
Apr 17, 2026	21.52	21.52	21.50	21.50	21.50	-1.15%	600
Apr 8, 2026	21.70	21.75	21.70	21.75	21.75	2.16%	200
Apr 7, 2026	21.29	21.29	21.29	21.29	21.29	-2.23%	810
Apr 1, 2026	21.78	21.78	21.78	21.78	21.78	1.37%	500
Mar 16, 2026	21.48	21.48	21.48	21.48	21.44	-2.07%	201
Mar 10, 2026	21.86	21.94	21.86	21.94	21.90	1.55%	1,423
Mar 9, 2026	21.60	21.60	21.58	21.60	21.56	-0.51%	6,502
Mar 6, 2026	21.76	21.76	21.71	21.71	21.67	-1.41%	500
Mar 5, 2026	22.00	22.02	22.00	22.02	21.98	-1.65%	1,116
Mar 3, 2026	22.35	22.39	22.35	22.39	22.35	-1.37%	1,175
Mar 2, 2026	22.74	22.74	22.68	22.70	22.66	0.64%	1,404
Feb 26, 2026	22.61	22.61	22.54	22.56	22.52	-1.38%	628
Feb 24, 2026	22.87	22.87	22.87	22.87	22.83	0.26%	700
Feb 23, 2026	22.82	22.82	22.81	22.81	22.77	1.74%	1,202
Feb 11, 2026	22.42	22.42	22.42	22.42	22.38	0.13%	200
Feb 10, 2026	22.39	22.39	22.39	22.39	22.35	-	5
Feb 9, 2026	22.39	22.39	22.39	22.39	22.35	-1.32%	1,010
Feb 6, 2026	22.61	22.69	22.61	22.69	22.65	0.80%	400
Feb 4, 2026	22.58	22.58	22.51	22.51	22.47	0.40%	1,155
Feb 3, 2026	22.52	22.52	22.41	22.42	22.38	-1.75%	6,400
Feb 2, 2026	22.82	22.82	22.82	22.82	22.78	1.15%	319
Jan 30, 2026	22.56	22.56	22.56	22.56	22.52	1.30%	140
Jan 29, 2026	22.27	22.27	22.27	22.27	22.23	-0.80%	2,037
Jan 28, 2026	22.47	22.48	22.45	22.45	22.41	-2.22%	7,720
Jan 26, 2026	22.88	22.99	22.88	22.96	22.92	1.06%	927
Jan 23, 2026	22.72	22.72	22.72	22.72	22.68	0.98%	601
Jan 20, 2026	22.45	22.50	22.45	22.50	22.46	-0.92%	200
Jan 19, 2026	22.71	22.71	22.71	22.71	22.67	-0.61%	1,175
Jan 16, 2026	22.86	22.86	22.85	22.85	22.81	-0.65%	1,700
Jan 12, 2026	23.00	23.00	23.00	23.00	22.96	0.26%	112
Jan 8, 2026	22.94	22.94	22.94	22.94	22.90	-0.69%	111
Jan 7, 2026	23.10	23.10	23.10	23.10	23.06	1.49%	600
Jan 6, 2026	22.76	22.76	22.76	22.76	22.72	2.66%	100
Jan 5, 2026	22.17	22.17	22.17	22.17	22.13	-0.18%	2,145
Jan 2, 2026	22.21	22.21	22.21	22.21	22.17	-0.40%	200
Dec 30, 2025	22.30	22.30	22.30	22.30	22.17	-0.25%	110
Dec 29, 2025	22.39	22.39	22.36	22.36	22.22	-0.07%	1,111
Dec 24, 2025	22.37	22.37	22.37	22.37	22.24	1.68%	100
Dec 18, 2025	22.00	22.00	22.00	22.00	21.87	0.69%	200
Dec 10, 2025	21.85	21.85	21.85	21.85	21.72	-0.23%	200
Dec 9, 2025	21.90	21.90	21.90	21.90	21.77	-	926
Dec 8, 2025	21.90	21.90	21.90	21.90	21.77	-3.18%	5,052
Dec 3, 2025	22.62	22.62	22.62	22.62	22.49	-0.57%	494
Nov 28, 2025	22.75	22.75	22.75	22.75	22.62	-0.26%	202
Nov 21, 2025	22.82	22.82	22.80	22.81	22.68	1.78%	1,173
Nov 18, 2025	22.43	22.43	22.39	22.41	22.28	1.86%	5,401