TSX:MEDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	23.14	23.14	23.14	23.14	23.14	-0.43%	110
Aug 11, 2026	23.24	23.24	23.24	23.24	23.24	0.13%	177
Aug 10, 2026	23.21	23.21	23.21	23.21	23.21	2.61%	114
Aug 4, 2026	22.62	22.62	22.62	22.62	22.62	0.22%	108
Jul 31, 2026	22.57	22.57	22.57	22.57	22.57	-2.21%	2,200
Jul 30, 2026	23.08	23.08	23.08	23.08	23.08	-1.07%	300
Jul 29, 2026	23.31	23.33	23.31	23.33	23.33	0.95%	400
Jul 28, 2026	23.11	23.11	23.11	23.11	23.11	0.48%	100
Jul 27, 2026	23.00	23.00	23.00	23.00	23.00	5.07%	281
Jul 21, 2026	21.89	21.89	21.89	21.89	21.89	-2.97%	117
Jul 16, 2026	22.56	22.56	22.56	22.56	22.56	2.45%	400
Jul 14, 2026	22.02	22.02	22.02	22.02	22.02	-1.48%	208
Jul 13, 2026	22.35	22.35	22.35	22.35	22.35	-2.66%	208
Jul 7, 2026	23.19	23.19	22.96	22.96	22.96	0.04%	350
Jul 2, 2026	22.95	22.95	22.95	22.95	22.95	2.41%	211
Jun 30, 2026	22.36	22.41	22.36	22.41	22.41	-0.93%	301
Jun 29, 2026	22.69	22.73	22.69	22.73	22.62	6.81%	1,682
Jun 19, 2026	21.28	21.28	21.28	21.28	21.18	-0.68%	100
Jun 17, 2026	21.43	21.43	21.43	21.43	21.32	0.35%	104
Jun 16, 2026	21.35	21.35	21.35	21.35	21.25	0.38%	190
Jun 15, 2026	21.32	21.33	21.27	21.27	21.17	-0.75%	841
Jun 11, 2026	21.54	21.54	21.43	21.43	21.33	1.04%	400
Jun 10, 2026	21.23	21.23	21.21	21.21	21.11	3.97%	300
Jun 2, 2026	20.42	20.42	20.40	20.40	20.30	-2.90%	301
May 29, 2026	21.03	21.03	21.01	21.01	20.91	1.30%	1,404
May 20, 2026	20.79	20.79	20.74	20.74	20.64	-2.95%	230
May 19, 2026	21.37	21.37	21.37	21.37	21.27	4.50%	207
May 12, 2026	20.37	20.45	20.37	20.45	20.35	0.05%	450
May 7, 2026	20.44	20.44	20.44	20.44	20.34	-1.49%	100
Apr 23, 2026	20.75	20.75	20.75	20.75	20.65	-0.72%	500
Apr 21, 2026	20.89	20.90	20.89	20.90	20.80	-2.79%	2,916
Apr 17, 2026	21.52	21.52	21.50	21.50	21.40	-1.15%	600
Apr 8, 2026	21.70	21.75	21.70	21.75	21.64	2.16%	200
Apr 7, 2026	21.29	21.29	21.29	21.29	21.19	-2.23%	810
Apr 1, 2026	21.78	21.78	21.78	21.78	21.67	1.55%	500
Mar 16, 2026	21.48	21.48	21.48	21.48	21.34	-2.07%	201
Mar 10, 2026	21.86	21.94	21.86	21.94	21.79	1.55%	1,423
Mar 9, 2026	21.60	21.60	21.58	21.60	21.46	-0.51%	6,502
Mar 6, 2026	21.76	21.76	21.71	21.71	21.57	-1.41%	500
Mar 5, 2026	22.00	22.02	22.00	22.02	21.88	-1.65%	1,116
Mar 3, 2026	22.35	22.39	22.35	22.39	22.24	-1.37%	1,175
Mar 2, 2026	22.74	22.74	22.68	22.70	22.55	0.64%	1,404
Feb 26, 2026	22.61	22.61	22.54	22.56	22.41	-1.38%	628
Feb 24, 2026	22.87	22.87	22.87	22.87	22.72	0.26%	700