Global X Equal Weight Global Healthcare Index ETF (TSX:MEDX)
Canada · Delayed Price · Currency is CAD 25.67
0.00 (0.00%)
Nov 10, 2026, 9:30 AM EST
TSX:MEDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.54% | 377 |
| Nov 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 2.64% | 102 |
| Oct 29, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% | 121 |
| Oct 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.87% | 102 |
| Oct 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.41% | 426 |
| Oct 22, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.08% | 215 |
| Oct 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.69% | 525 |
| Oct 19, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.30% | 204 |
| Oct 14, 2026 | 23.66 | 23.68 | 23.65 | 23.65 | 23.65 | 0.90% | 1,401 |
| Sep 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.17% | 701 |
| Sep 29, 2026 | 23.38 | 23.40 | 23.38 | 23.40 | 23.40 | 4.28% | 820 |
| Sep 9, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.44 | -4.75% | 404 |
| Sep 3, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.56 | 1.39% | 828 |
| Aug 31, 2026 | 23.33 | 23.34 | 23.33 | 23.34 | 23.24 | -2.06% | 1,326 |
| Aug 24, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.72 | -0.10% | 222 |
| Aug 20, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.75 | 0.06% | 163 |
| Aug 19, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.73 | 3.03% | 248 |
| Aug 13, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.04 | -0.43% | 110 |
| Aug 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.14 | 0.13% | 177 |
| Aug 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.11 | 2.61% | 114 |
| Aug 4, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.52 | 0.22% | 108 |
| Jul 31, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.47 | -2.21% | 2,200 |
| Jul 30, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 22.98 | -1.07% | 300 |
| Jul 29, 2026 | 23.31 | 23.33 | 23.31 | 23.33 | 23.23 | 0.95% | 400 |
| Jul 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.01 | 0.48% | 100 |
| Jul 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.90 | 5.07% | 281 |
| Jul 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.79 | -2.97% | 117 |
| Jul 16, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.46 | 2.45% | 400 |
| Jul 14, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 21.92 | -1.48% | 208 |
| Jul 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.25 | -2.66% | 208 |
| Jul 7, 2026 | 23.19 | 23.19 | 22.96 | 22.96 | 22.86 | 0.04% | 350 |
| Jul 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.85 | 2.41% | 211 |
| Jun 30, 2026 | 22.36 | 22.41 | 22.36 | 22.41 | 22.31 | -0.93% | 301 |
| Jun 29, 2026 | 22.69 | 22.73 | 22.69 | 22.73 | 22.52 | 6.81% | 1,682 |
| Jun 19, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.08 | -0.68% | 100 |
| Jun 17, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.23 | 0.35% | 104 |
| Jun 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.15 | 0.38% | 190 |
| Jun 15, 2026 | 21.32 | 21.33 | 21.27 | 21.27 | 21.07 | -0.75% | 841 |
| Jun 11, 2026 | 21.54 | 21.54 | 21.43 | 21.43 | 21.23 | 1.04% | 400 |
| Jun 10, 2026 | 21.23 | 21.23 | 21.21 | 21.21 | 21.01 | 3.97% | 300 |
| Jun 2, 2026 | 20.42 | 20.42 | 20.40 | 20.40 | 20.21 | -2.90% | 301 |
| May 29, 2026 | 21.03 | 21.03 | 21.01 | 21.01 | 20.82 | 1.30% | 1,404 |
| May 20, 2026 | 20.79 | 20.79 | 20.74 | 20.74 | 20.55 | -2.95% | 230 |
| May 19, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.17 | 4.50% | 207 |