Mainstreet Equity Corp. (TSX: MEQ)
Canada
· Delayed Price · Currency is CAD 200.00
0.00 (0.00%)
Jan 20, 2025, 3:59 PM EST
Mainstreet Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2025 | 200.01 | 200.50 | 200.00 | 200.00 | 200.00 | - | 976 |
| Jan 17, 2025 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -1.36% | 2,921 |
| Jan 16, 2025 | 203.00 | 203.90 | 202.76 | 202.76 | 202.72 | -0.12% | 1,302 |
| Jan 15, 2025 | 194.82 | 203.01 | 192.41 | 203.01 | 202.97 | 6.33% | 25,900 |
| Jan 14, 2025 | 190.50 | 190.93 | 189.75 | 190.92 | 190.88 | -0.05% | 6,739 |
| Jan 13, 2025 | 190.51 | 191.95 | 190.51 | 191.01 | 190.97 | -0.78% | 2,448 |
| Jan 10, 2025 | 195.01 | 195.12 | 185.07 | 192.52 | 192.48 | -1.27% | 8,400 |
| Jan 9, 2025 | 198.15 | 198.15 | 195.00 | 195.00 | 194.96 | -1.09% | 1,400 |
| Jan 8, 2025 | 202.75 | 202.75 | 194.41 | 197.15 | 197.11 | -3.28% | 9,106 |
| Jan 7, 2025 | 205.01 | 206.00 | 203.84 | 203.84 | 203.80 | -0.57% | 1,344 |
| Jan 6, 2025 | 206.29 | 206.29 | 205.00 | 205.00 | 204.96 | -0.89% | 700 |
| Jan 3, 2025 | 209.37 | 209.37 | 206.84 | 206.85 | 206.81 | -0.26% | 1,103 |
| Jan 2, 2025 | 205.54 | 208.00 | 205.28 | 207.38 | 207.34 | 2.66% | 3,000 |
| Dec 31, 2024 | 202.01 | 202.01 | 202.01 | 202.01 | 201.97 | - | 350 |
| Dec 30, 2024 | 203.85 | 203.85 | 202.01 | 202.01 | 201.97 | -1.25% | 512 |
| Dec 27, 2024 | 204.58 | 204.58 | 204.00 | 204.57 | 204.53 | -0.35% | 900 |
| Dec 24, 2024 | 207.84 | 207.84 | 205.29 | 205.29 | 205.25 | -1.23% | 2,700 |
| Dec 23, 2024 | 208.56 | 208.56 | 207.84 | 207.84 | 207.80 | -1.03% | 636 |
| Dec 20, 2024 | 208.61 | 210.00 | 208.60 | 210.00 | 209.96 | 1.39% | 900 |
| Dec 19, 2024 | 204.26 | 207.13 | 203.69 | 207.13 | 207.09 | 1.69% | 1,441 |
| Dec 18, 2024 | 207.00 | 208.00 | 202.08 | 203.69 | 203.65 | -1.87% | 8,239 |
| Dec 17, 2024 | 209.44 | 210.59 | 207.48 | 207.57 | 207.53 | -1.16% | 3,723 |
| Dec 16, 2024 | 212.01 | 212.01 | 210.01 | 210.01 | 209.97 | -1.21% | 2,000 |
| Dec 13, 2024 | 209.20 | 212.58 | 209.20 | 212.58 | 212.54 | 1.34% | 1,400 |
| Dec 12, 2024 | 210.88 | 211.13 | 208.41 | 209.76 | 209.72 | 0.37% | 1,408 |
| Dec 11, 2024 | 204.62 | 210.00 | 204.62 | 208.99 | 208.95 | 2.12% | 6,900 |
| Dec 10, 2024 | 202.85 | 204.65 | 202.84 | 204.65 | 204.61 | 0.28% | 948 |
| Dec 9, 2024 | 201.34 | 204.08 | 201.19 | 204.08 | 204.04 | 1.07% | 1,835 |
| Dec 6, 2024 | 202.28 | 202.98 | 198.50 | 201.91 | 201.87 | -0.62% | 7,822 |
| Dec 5, 2024 | 198.00 | 206.35 | 197.99 | 203.17 | 203.13 | 3.14% | 24,241 |
| Dec 4, 2024 | 198.72 | 198.72 | 195.98 | 196.98 | 196.94 | 0.13% | 4,710 |
| Dec 3, 2024 | 198.86 | 198.87 | 196.30 | 196.72 | 196.68 | -1.14% | 2,340 |
| Dec 2, 2024 | 198.82 | 198.98 | 198.25 | 198.98 | 198.94 | -0.83% | 1,848 |
| Nov 29, 2024 | 200.50 | 200.65 | 199.91 | 200.65 | 200.61 | 0.03% | 728 |
| Nov 28, 2024 | 200.14 | 200.59 | 200.00 | 200.59 | 200.55 | -0.06% | 734 |
| Nov 27, 2024 | 205.00 | 205.00 | 200.15 | 200.71 | 200.67 | -2.35% | 5,002 |
| Nov 26, 2024 | 201.16 | 206.51 | 197.74 | 205.55 | 205.51 | 1.89% | 4,145 |
| Nov 25, 2024 | 202.36 | 203.51 | 201.73 | 201.73 | 201.69 | -0.87% | 1,900 |
| Nov 22, 2024 | 196.97 | 203.51 | 196.97 | 203.51 | 203.47 | 1.25% | 5,604 |
| Nov 21, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 200.96 | -0.42% | 600 |
| Nov 20, 2024 | 197.50 | 203.00 | 197.42 | 201.85 | 201.81 | 2.89% | 7,000 |
| Nov 19, 2024 | 197.98 | 198.00 | 195.84 | 196.18 | 196.14 | -0.92% | 2,100 |
| Nov 18, 2024 | 199.41 | 199.96 | 198.00 | 198.00 | 197.96 | -0.71% | 2,800 |
| Nov 15, 2024 | 199.41 | 199.41 | 198.25 | 199.41 | 199.37 | 0.01% | 1,040 |
| Nov 14, 2024 | 199.98 | 201.14 | 198.25 | 199.39 | 199.35 | -0.58% | 3,520 |
| Nov 13, 2024 | 200.60 | 200.60 | 196.76 | 200.56 | 200.52 | -0.31% | 11,200 |
| Nov 12, 2024 | 203.89 | 205.32 | 200.74 | 201.18 | 201.14 | -1.94% | 3,307 |
| Nov 11, 2024 | 203.70 | 205.16 | 203.03 | 205.16 | 205.12 | 0.37% | 1,800 |
| Nov 8, 2024 | 206.70 | 207.40 | 204.41 | 204.41 | 204.37 | -1.44% | 2,036 |
| Nov 7, 2024 | 205.00 | 207.87 | 205.00 | 207.40 | 207.36 | 0.56% | 1,800 |
| Nov 6, 2024 | 207.99 | 207.99 | 205.28 | 206.24 | 206.20 | -0.67% | 1,119 |
| Nov 5, 2024 | 208.89 | 209.08 | 207.63 | 207.63 | 207.59 | -0.26% | 700 |
| Nov 4, 2024 | 216.37 | 216.37 | 207.44 | 208.17 | 208.13 | 0.96% | 1,629 |
| Nov 1, 2024 | 209.20 | 209.45 | 204.33 | 206.19 | 206.15 | -1.02% | 4,820 |
| Oct 31, 2024 | 209.55 | 211.29 | 208.25 | 208.31 | 208.27 | -0.59% | 5,600 |
| Oct 30, 2024 | 208.74 | 210.75 | 208.74 | 209.55 | 209.51 | 0.12% | 2,200 |
| Oct 29, 2024 | 208.83 | 210.01 | 208.62 | 209.29 | 209.25 | 0.40% | 1,813 |
| Oct 28, 2024 | 208.56 | 209.04 | 205.85 | 208.45 | 208.41 | 0.23% | 5,017 |
| Oct 25, 2024 | 203.38 | 208.55 | 203.37 | 207.97 | 207.93 | 1.97% | 2,728 |
| Oct 24, 2024 | 199.37 | 203.95 | 198.22 | 203.95 | 203.91 | 1.83% | 2,049 |
| Oct 23, 2024 | 200.58 | 201.19 | 199.97 | 200.28 | 200.24 | 0.14% | 2,028 |
| Oct 22, 2024 | 201.44 | 201.44 | 200.00 | 200.00 | 199.96 | -0.43% | 710 |
| Oct 21, 2024 | 206.37 | 206.37 | 200.86 | 200.86 | 200.82 | -2.94% | 2,922 |
| Oct 18, 2024 | 203.73 | 206.95 | 203.14 | 206.95 | 206.91 | 1.29% | 1,800 |
| Oct 17, 2024 | 198.90 | 204.31 | 198.90 | 204.31 | 204.27 | 2.75% | 12,300 |
| Oct 16, 2024 | 195.69 | 199.54 | 195.00 | 198.84 | 198.77 | 1.31% | 2,025 |
| Oct 15, 2024 | 194.28 | 197.28 | 192.01 | 196.27 | 196.20 | 1.40% | 12,500 |
| Oct 11, 2024 | 196.96 | 196.96 | 193.56 | 193.56 | 193.50 | -2.45% | 1,700 |
| Oct 10, 2024 | 199.04 | 199.04 | 197.27 | 198.42 | 198.35 | -0.68% | 1,200 |
| Oct 9, 2024 | 198.83 | 199.78 | 198.83 | 199.78 | 199.71 | 0.13% | 1,300 |
| Oct 8, 2024 | 195.16 | 199.52 | 195.16 | 199.52 | 199.45 | 2.29% | 1,244 |
| Oct 7, 2024 | 195.31 | 197.57 | 195.05 | 195.05 | 194.98 | -0.42% | 1,630 |
| Oct 4, 2024 | 194.72 | 195.88 | 194.72 | 195.88 | 195.81 | 1.03% | 800 |
| Oct 3, 2024 | 191.94 | 193.89 | 191.94 | 193.89 | 193.82 | 1.32% | 800 |
| Oct 2, 2024 | 191.57 | 192.53 | 191.37 | 191.37 | 191.31 | -0.41% | 600 |
| Oct 1, 2024 | 191.91 | 192.15 | 190.00 | 192.15 | 192.09 | 0.55% | 1,920 |
| Sep 30, 2024 | 190.57 | 191.10 | 190.00 | 191.10 | 191.04 | 0.58% | 700 |
| Sep 27, 2024 | 191.49 | 191.49 | 189.50 | 189.99 | 189.93 | -1.08% | 2,100 |
| Sep 26, 2024 | 190.56 | 192.06 | 190.45 | 192.06 | 192.00 | 0.90% | 2,700 |
| Sep 25, 2024 | 191.69 | 191.69 | 189.80 | 190.34 | 190.28 | -0.86% | 3,732 |
| Sep 24, 2024 | 191.18 | 192.57 | 191.18 | 192.00 | 191.94 | 0.13% | 2,200 |
| Sep 23, 2024 | 192.12 | 193.25 | 191.19 | 191.75 | 191.69 | -0.49% | 1,200 |
| Sep 20, 2024 | 192.16 | 192.69 | 191.59 | 192.69 | 192.63 | 0.42% | 932 |
| Sep 19, 2024 | 192.24 | 194.00 | 191.88 | 191.88 | 191.82 | -0.45% | 1,100 |
| Sep 18, 2024 | 193.63 | 193.63 | 191.94 | 192.74 | 192.68 | -0.75% | 1,405 |
| Sep 17, 2024 | 193.91 | 194.20 | 193.35 | 194.20 | 194.13 | 0.15% | 700 |
| Sep 16, 2024 | 193.52 | 193.90 | 192.07 | 193.90 | 193.83 | -0.17% | 905 |
| Sep 13, 2024 | 195.00 | 195.00 | 193.28 | 194.23 | 194.16 | -0.76% | 1,713 |
| Sep 12, 2024 | 189.97 | 195.72 | 189.97 | 195.72 | 195.65 | 3.65% | 1,624 |
| Sep 11, 2024 | 190.05 | 190.06 | 188.83 | 188.83 | 188.77 | -0.99% | 413 |
| Sep 10, 2024 | 190.99 | 190.99 | 189.54 | 190.72 | 190.66 | -0.52% | 937 |
| Sep 9, 2024 | 192.16 | 192.16 | 190.26 | 191.71 | 191.65 | -0.98% | 4,240 |
| Sep 6, 2024 | 198.50 | 199.00 | 193.60 | 193.60 | 193.54 | -2.47% | 1,640 |
| Sep 5, 2024 | 200.01 | 200.01 | 197.06 | 198.50 | 198.43 | 0.21% | 1,214 |
| Sep 4, 2024 | 198.82 | 198.82 | 197.84 | 198.08 | 198.01 | -0.71% | 743 |
| Sep 3, 2024 | 198.51 | 199.50 | 198.00 | 199.50 | 199.43 | 0.50% | 1,900 |
| Aug 30, 2024 | 194.93 | 198.50 | 194.93 | 198.50 | 198.43 | 2.14% | 1,307 |
| Aug 29, 2024 | 198.22 | 198.22 | 194.34 | 194.34 | 194.27 | -0.85% | 1,429 |
| Aug 28, 2024 | 195.16 | 196.00 | 195.16 | 196.00 | 195.93 | 0.14% | 229 |
| Aug 27, 2024 | 194.01 | 196.30 | 194.00 | 195.73 | 195.66 | 0.37% | 2,447 |