Mainstreet Equity Corp. (TSX:MEQ)
Canada · Delayed Price · Currency is CAD 175.00
-2.83 (-1.59%)
At close: Jan 16, 2026
Mainstreet Equity Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 177.52 | 177.52 | 175.00 | 175.00 | 175.00 | -1.64% | 7,427 |
| Jan 15, 2026 | 179.05 | 179.05 | 177.90 | 177.91 | 177.83 | -0.06% | 4,496 |
| Jan 14, 2026 | 179.41 | 179.44 | 177.71 | 178.02 | 177.94 | -0.51% | 5,603 |
| Jan 13, 2026 | 180.69 | 180.78 | 176.00 | 178.93 | 178.85 | -0.32% | 9,718 |
| Jan 12, 2026 | 179.16 | 180.00 | 178.60 | 179.50 | 179.42 | 0.53% | 6,335 |
| Jan 9, 2026 | 180.83 | 180.83 | 178.56 | 178.56 | 178.48 | -0.30% | 6,943 |
| Jan 8, 2026 | 179.16 | 180.00 | 178.80 | 179.10 | 179.02 | 0.03% | 9,200 |
| Jan 7, 2026 | 184.63 | 184.63 | 179.05 | 179.05 | 178.97 | -0.97% | 8,386 |
| Jan 6, 2026 | 182.00 | 184.23 | 180.60 | 180.80 | 180.72 | -0.32% | 12,797 |
| Jan 5, 2026 | 181.22 | 182.49 | 181.22 | 181.38 | 181.30 | -0.85% | 5,771 |
| Jan 2, 2026 | 184.73 | 184.73 | 182.00 | 182.93 | 182.85 | -0.13% | 3,915 |
| Dec 31, 2025 | 186.30 | 186.30 | 182.00 | 183.16 | 183.08 | -0.27% | 8,081 |
| Dec 30, 2025 | 182.35 | 184.78 | 182.01 | 183.65 | 183.57 | 1.12% | 3,492 |
| Dec 29, 2025 | 180.37 | 183.97 | 179.66 | 181.62 | 181.54 | 0.69% | 7,772 |
| Dec 24, 2025 | 180.75 | 182.10 | 180.10 | 180.37 | 180.29 | -0.75% | 6,058 |
| Dec 23, 2025 | 180.44 | 181.85 | 180.42 | 181.74 | 181.66 | 0.41% | 7,229 |
| Dec 22, 2025 | 181.21 | 181.22 | 180.56 | 181.00 | 180.92 | -0.55% | 6,555 |
| Dec 19, 2025 | 183.00 | 183.00 | 181.31 | 182.00 | 181.92 | -0.40% | 16,817 |
| Dec 18, 2025 | 183.00 | 183.00 | 181.75 | 182.74 | 182.66 | -0.01% | 3,331 |
| Dec 17, 2025 | 182.11 | 183.43 | 182.11 | 182.76 | 182.68 | 0.36% | 4,963 |
| Dec 16, 2025 | 182.60 | 183.32 | 181.65 | 182.10 | 182.02 | -0.69% | 10,189 |
| Dec 15, 2025 | 181.59 | 183.52 | 181.59 | 183.36 | 183.28 | -0.10% | 2,161 |
| Dec 12, 2025 | 181.06 | 183.66 | 181.06 | 183.54 | 183.46 | 1.21% | 3,551 |
| Dec 11, 2025 | 184.41 | 184.41 | 181.34 | 181.34 | 181.26 | -0.62% | 5,880 |
| Dec 10, 2025 | 183.21 | 183.78 | 182.47 | 182.47 | 182.39 | -0.11% | 2,767 |
| Dec 9, 2025 | 183.10 | 184.47 | 182.53 | 182.67 | 182.59 | -0.48% | 7,524 |
| Dec 8, 2025 | 183.16 | 184.26 | 183.11 | 183.55 | 183.47 | -1.02% | 5,329 |
| Dec 5, 2025 | 188.61 | 188.61 | 184.04 | 185.44 | 185.36 | 0.22% | 4,099 |
| Dec 4, 2025 | 184.30 | 185.50 | 184.29 | 185.03 | 184.94 | 0.02% | 3,204 |
| Dec 3, 2025 | 185.15 | 185.81 | 184.25 | 184.99 | 184.91 | -0.64% | 4,224 |
| Dec 2, 2025 | 188.00 | 188.00 | 183.55 | 186.19 | 186.11 | 0.98% | 7,919 |
| Dec 1, 2025 | 184.95 | 186.00 | 184.39 | 184.39 | 184.31 | -0.83% | 5,034 |
| Nov 28, 2025 | 184.68 | 186.01 | 184.68 | 185.94 | 185.86 | 1.08% | 3,076 |
| Nov 27, 2025 | 183.55 | 184.30 | 182.82 | 183.96 | 183.88 | -0.02% | 2,511 |
| Nov 26, 2025 | 184.61 | 184.62 | 184.00 | 184.00 | 183.92 | -0.10% | 1,000 |
| Nov 25, 2025 | 182.27 | 184.19 | 182.27 | 184.19 | 184.10 | 1.51% | 3,057 |
| Nov 24, 2025 | 184.90 | 184.90 | 179.50 | 181.45 | 181.37 | 0.25% | 7,466 |
| Nov 21, 2025 | 181.51 | 181.51 | 180.65 | 181.00 | 180.92 | -0.28% | 2,603 |
| Nov 20, 2025 | 184.30 | 184.30 | 180.01 | 181.50 | 181.42 | -0.21% | 7,067 |
| Nov 19, 2025 | 184.05 | 184.36 | 180.97 | 181.88 | 181.80 | -1.57% | 2,448 |
| Nov 18, 2025 | 182.02 | 184.78 | 178.29 | 184.78 | 184.70 | 0.97% | 18,366 |
| Nov 17, 2025 | 185.01 | 185.01 | 181.51 | 183.00 | 182.92 | -1.09% | 4,449 |
| Nov 14, 2025 | 182.28 | 186.32 | 181.71 | 185.01 | 184.93 | 1.10% | 16,791 |
| Nov 13, 2025 | 181.06 | 183.46 | 181.00 | 183.00 | 182.92 | 0.01% | 5,978 |
| Nov 12, 2025 | 184.10 | 184.10 | 182.00 | 182.98 | 182.90 | -0.21% | 4,268 |
| Nov 11, 2025 | 185.00 | 185.00 | 182.25 | 183.37 | 183.29 | -1.25% | 2,012 |
| Nov 10, 2025 | 185.00 | 186.50 | 184.27 | 185.70 | 185.62 | -0.16% | 2,337 |
| Nov 7, 2025 | 185.59 | 186.00 | 182.00 | 186.00 | 185.92 | -0.09% | 5,919 |
| Nov 6, 2025 | 186.42 | 186.42 | 185.00 | 186.16 | 186.08 | -0.21% | 2,354 |
| Nov 5, 2025 | 188.73 | 188.73 | 184.00 | 186.55 | 186.47 | 0.30% | 9,490 |