Mainstreet Equity Corp. (TSX:MEQ)
Canada · Delayed Price · Currency is CAD 171.34
+5.20 (3.13%)
Aug 11, 2026, 4:00 PM EST
Mainstreet Equity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 165.93 | 171.11 | 165.77 | 171.00 | - | 2.93% | 5,863 |
| Aug 10, 2026 | 165.08 | 169.19 | 165.08 | 166.14 | 166.14 | -0.18% | 6,897 |
| Aug 7, 2026 | 169.40 | 169.40 | 166.02 | 166.44 | 166.44 | -0.82% | 8,962 |
| Aug 6, 2026 | 171.00 | 172.66 | 166.07 | 167.82 | 167.82 | -1.86% | 18,040 |
| Aug 5, 2026 | 173.50 | 173.50 | 170.00 | 171.00 | 171.00 | -1.44% | 13,593 |
| Aug 4, 2026 | 176.00 | 179.56 | 173.50 | 173.50 | 173.50 | -2.19% | 8,952 |
| Jul 31, 2026 | 175.52 | 177.44 | 173.67 | 177.38 | 177.38 | 0.36% | 10,562 |
| Jul 30, 2026 | 177.57 | 177.57 | 175.54 | 176.74 | 176.74 | -0.18% | 999 |
| Jul 29, 2026 | 178.61 | 180.45 | 176.01 | 177.06 | 177.06 | -2.18% | 9,036 |
| Jul 28, 2026 | 180.38 | 182.50 | 179.36 | 181.01 | 181.01 | 0.08% | 5,348 |
| Jul 27, 2026 | 178.23 | 180.86 | 178.16 | 180.86 | 180.86 | 1.77% | 4,597 |
| Jul 24, 2026 | 177.05 | 180.00 | 176.55 | 177.72 | 177.72 | 0.38% | 8,966 |
| Jul 23, 2026 | 175.99 | 177.50 | 175.00 | 177.04 | 177.04 | 0.02% | 10,115 |
| Jul 22, 2026 | 175.84 | 177.00 | 175.29 | 177.00 | 177.00 | 0.95% | 6,461 |
| Jul 21, 2026 | 176.54 | 176.99 | 174.25 | 175.33 | 175.33 | -0.69% | 12,224 |
| Jul 20, 2026 | 175.99 | 177.00 | 175.39 | 176.55 | 176.55 | 0.01% | 8,477 |
| Jul 17, 2026 | 176.31 | 177.40 | 175.54 | 176.53 | 176.53 | 0.11% | 6,748 |
| Jul 16, 2026 | 171.25 | 176.41 | 171.25 | 176.41 | 176.33 | 1.08% | 8,172 |
| Jul 15, 2026 | 171.51 | 175.79 | 171.51 | 174.52 | 174.44 | 2.06% | 10,129 |
| Jul 14, 2026 | 172.09 | 174.03 | 168.99 | 171.00 | 170.92 | -0.73% | 25,523 |
| Jul 13, 2026 | 172.00 | 174.00 | 172.00 | 172.25 | 172.17 | -0.99% | 6,335 |
| Jul 10, 2026 | 175.01 | 175.01 | 172.98 | 173.98 | 173.90 | -0.85% | 4,946 |
| Jul 9, 2026 | 175.69 | 176.51 | 173.46 | 175.47 | 175.39 | 0.09% | 5,566 |
| Jul 8, 2026 | 173.00 | 175.31 | 173.00 | 175.31 | 175.23 | 0.97% | 6,130 |
| Jul 7, 2026 | 165.08 | 173.69 | 165.08 | 173.63 | 173.55 | 0.25% | 6,351 |
| Jul 6, 2026 | 173.91 | 173.91 | 172.00 | 173.19 | 173.11 | -0.17% | 3,921 |
| Jul 3, 2026 | 173.43 | 173.49 | 171.90 | 173.49 | 173.41 | -0.46% | 1,582 |
| Jul 2, 2026 | 170.47 | 174.30 | 170.14 | 174.29 | 174.21 | 2.50% | 8,866 |
| Jun 30, 2026 | 170.39 | 171.78 | 170.04 | 170.04 | 169.96 | -0.14% | 5,016 |
| Jun 29, 2026 | 171.93 | 171.93 | 170.23 | 170.28 | 170.20 | -0.12% | 3,031 |
| Jun 26, 2026 | 170.22 | 171.50 | 169.20 | 170.48 | 170.40 | 0.76% | 6,415 |
| Jun 25, 2026 | 170.22 | 170.22 | 169.20 | 169.20 | 169.12 | - | 4,297 |
| Jun 24, 2026 | 170.67 | 171.15 | 169.20 | 169.20 | 169.12 | -0.45% | 7,007 |
| Jun 23, 2026 | 167.05 | 171.33 | 165.59 | 169.97 | 169.89 | 1.05% | 7,905 |
| Jun 22, 2026 | 168.01 | 169.37 | 167.62 | 168.21 | 168.13 | 0.01% | 4,334 |
| Jun 19, 2026 | 169.25 | 172.01 | 166.40 | 168.20 | 168.12 | -0.62% | 7,454 |
| Jun 18, 2026 | 167.00 | 170.24 | 167.00 | 169.25 | 169.17 | 1.69% | 6,840 |
| Jun 17, 2026 | 170.25 | 171.02 | 166.44 | 166.44 | 166.36 | -2.79% | 5,943 |
| Jun 16, 2026 | 173.58 | 174.74 | 170.61 | 171.22 | 171.14 | -1.03% | 5,676 |
| Jun 15, 2026 | 167.52 | 173.37 | 167.52 | 173.00 | 172.92 | 2.35% | 3,817 |
| Jun 12, 2026 | 166.83 | 169.54 | 165.60 | 169.03 | 168.95 | 0.79% | 5,194 |
| Jun 11, 2026 | 167.11 | 167.70 | 166.55 | 167.70 | 167.62 | 0.70% | 4,875 |
| Jun 10, 2026 | 165.00 | 169.35 | 165.00 | 166.53 | 166.45 | -0.10% | 2,866 |
| Jun 9, 2026 | 163.50 | 167.85 | 163.50 | 166.70 | 166.62 | -0.32% | 7,505 |
| Jun 8, 2026 | 163.01 | 167.24 | 163.01 | 167.24 | 167.16 | -0.30% | 1,297 |
| Jun 5, 2026 | 164.37 | 167.75 | 163.44 | 167.75 | 167.67 | 2.37% | 19,589 |
| Jun 4, 2026 | 163.52 | 164.96 | 163.52 | 163.86 | 163.79 | 0.99% | 21,896 |
| Jun 3, 2026 | 163.09 | 164.76 | 161.94 | 162.26 | 162.19 | -0.55% | 3,388 |
| Jun 2, 2026 | 161.34 | 164.26 | 161.34 | 163.16 | 163.09 | 0.28% | 9,749 |
| Jun 1, 2026 | 160.08 | 164.76 | 160.08 | 162.71 | 162.64 | -1.33% | 6,282 |