Mainstreet Equity Corp. (TSX:MEQ)
Canada · Delayed Price · Currency is CAD 164.44
-0.62 (-0.38%)
Sep 25, 2026, 4:00 PM EST
Mainstreet Equity Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 164.00 | 166.86 | 164.00 | 164.44 | 164.44 | -0.38% | 6,503 |
| Sep 24, 2026 | 164.12 | 166.22 | 163.28 | 165.06 | 165.06 | 1.26% | 10,587 |
| Sep 23, 2026 | 169.71 | 169.71 | 163.00 | 163.00 | 163.00 | -2.66% | 16,566 |
| Sep 22, 2026 | 166.73 | 167.46 | 165.00 | 167.46 | 167.46 | 1.69% | 9,568 |
| Sep 21, 2026 | 166.00 | 166.13 | 164.68 | 164.68 | 164.68 | -0.62% | 3,176 |
| Sep 18, 2026 | 167.92 | 167.92 | 163.27 | 165.70 | 165.70 | 0.27% | 43,120 |
| Sep 17, 2026 | 165.72 | 167.32 | 164.49 | 165.25 | 165.25 | -0.34% | 12,483 |
| Sep 16, 2026 | 165.56 | 166.74 | 164.86 | 165.81 | 165.81 | -0.17% | 5,865 |
| Sep 15, 2026 | 165.91 | 167.84 | 165.51 | 166.09 | 166.09 | -0.65% | 4,612 |
| Sep 14, 2026 | 166.89 | 168.69 | 166.89 | 167.18 | 167.18 | 0.20% | 3,607 |
| Sep 11, 2026 | 162.13 | 168.05 | 162.13 | 166.85 | 166.85 | 1.40% | 8,271 |
| Sep 10, 2026 | 165.45 | 168.57 | 162.11 | 164.55 | 164.55 | -1.08% | 15,168 |
| Sep 9, 2026 | 166.30 | 167.18 | 166.30 | 166.35 | 166.35 | 0.70% | 1,722 |
| Sep 8, 2026 | 167.80 | 169.00 | 165.19 | 165.19 | 165.19 | -2.09% | 7,376 |
| Sep 4, 2026 | 164.35 | 169.56 | 164.35 | 168.71 | 168.71 | 0.43% | 6,668 |
| Sep 3, 2026 | 164.09 | 168.96 | 164.09 | 167.99 | 167.99 | -0.27% | 5,429 |
| Sep 2, 2026 | 162.10 | 168.44 | 162.10 | 168.44 | 168.44 | 3.66% | 8,914 |
| Sep 1, 2026 | 166.56 | 168.87 | 162.50 | 162.50 | 162.50 | -3.95% | 12,575 |
| Aug 31, 2026 | 168.32 | 169.19 | 166.95 | 169.19 | 169.19 | 0.20% | 8,563 |
| Aug 28, 2026 | 168.00 | 169.54 | 168.00 | 168.85 | 168.85 | 0.77% | 5,936 |
| Aug 27, 2026 | 165.09 | 168.78 | 165.09 | 167.56 | 167.56 | 0.93% | 6,703 |
| Aug 26, 2026 | 169.36 | 170.37 | 166.01 | 166.01 | 166.01 | -2.36% | 29,251 |
| Aug 25, 2026 | 169.26 | 170.52 | 168.73 | 170.02 | 170.02 | 0.15% | 2,383 |
| Aug 24, 2026 | 169.50 | 169.76 | 168.00 | 169.76 | 169.76 | -0.14% | 2,890 |
| Aug 21, 2026 | 168.86 | 170.16 | 168.36 | 170.00 | 170.00 | 0.98% | 4,278 |
| Aug 20, 2026 | 169.76 | 170.75 | 167.49 | 168.35 | 168.35 | -0.83% | 8,130 |
| Aug 19, 2026 | 168.03 | 169.76 | 168.00 | 169.76 | 169.76 | 1.64% | 3,177 |
| Aug 18, 2026 | 167.07 | 169.77 | 167.02 | 167.02 | 167.02 | 0.01% | 7,950 |
| Aug 17, 2026 | 170.12 | 170.12 | 166.99 | 167.00 | 167.00 | -2.13% | 6,272 |
| Aug 14, 2026 | 170.00 | 171.50 | 169.76 | 170.63 | 170.63 | 0.96% | 5,320 |
| Aug 13, 2026 | 171.01 | 171.77 | 169.00 | 169.00 | 169.00 | -0.59% | 5,783 |
| Aug 12, 2026 | 167.29 | 171.01 | 167.29 | 170.00 | 170.00 | -0.78% | 5,652 |
| Aug 11, 2026 | 165.93 | 171.34 | 165.77 | 171.34 | 171.34 | 3.13% | 6,991 |
| Aug 10, 2026 | 165.08 | 169.19 | 165.08 | 166.14 | 166.14 | -0.18% | 6,897 |
| Aug 7, 2026 | 169.40 | 169.40 | 166.02 | 166.44 | 166.44 | -0.82% | 8,962 |
| Aug 6, 2026 | 171.00 | 172.66 | 166.07 | 167.82 | 167.82 | -1.86% | 18,040 |
| Aug 5, 2026 | 173.50 | 173.50 | 170.00 | 171.00 | 171.00 | -1.44% | 13,593 |
| Aug 4, 2026 | 176.00 | 179.56 | 173.50 | 173.50 | 173.50 | -2.19% | 8,952 |
| Jul 31, 2026 | 175.52 | 177.44 | 173.67 | 177.38 | 177.38 | 0.36% | 10,562 |
| Jul 30, 2026 | 177.57 | 177.57 | 175.54 | 176.74 | 176.74 | -0.18% | 999 |
| Jul 29, 2026 | 178.61 | 180.45 | 176.01 | 177.06 | 177.06 | -2.18% | 9,036 |
| Jul 28, 2026 | 180.38 | 182.50 | 179.36 | 181.01 | 181.01 | 0.08% | 5,348 |
| Jul 27, 2026 | 178.23 | 180.86 | 178.16 | 180.86 | 180.86 | 1.77% | 4,597 |
| Jul 24, 2026 | 177.05 | 180.00 | 176.55 | 177.72 | 177.72 | 0.38% | 8,966 |
| Jul 23, 2026 | 175.99 | 177.50 | 175.00 | 177.04 | 177.04 | 0.02% | 10,115 |
| Jul 22, 2026 | 175.84 | 177.00 | 175.29 | 177.00 | 177.00 | 0.95% | 6,461 |
| Jul 21, 2026 | 176.54 | 176.99 | 174.25 | 175.33 | 175.33 | -0.69% | 12,224 |
| Jul 20, 2026 | 175.99 | 177.00 | 175.39 | 176.55 | 176.55 | 0.01% | 8,477 |
| Jul 17, 2026 | 176.31 | 177.40 | 175.54 | 176.53 | 176.53 | 0.11% | 6,748 |
| Jul 16, 2026 | 171.25 | 176.41 | 171.25 | 176.41 | 176.33 | 1.08% | 8,172 |