Manulife All-Equity ETF Portfolio (TSX:MEQP)
Canada · Delayed Price · Currency is CAD 9.90
-0.15 (-1.49%)
Nov 12, 2026, 10:41 AM EST
TSX:MEQP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.49% | 1,100 |
| Nov 11, 2026 | 9.92 | 10.15 | 9.91 | 10.05 | 10.05 | 1.93% | 14,900 |
| Nov 10, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.39% | 311 |
| Nov 6, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.10% | 1,700 |
| Nov 5, 2026 | 9.80 | 9.80 | 9.64 | 9.64 | 9.64 | -1.63% | 3,545 |
| Nov 4, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.77% | 100 |
| Oct 30, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.93% | 350 |
| Oct 29, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 9.82 | 0.31% | 12,300 |
| Oct 20, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.10% | 1,062 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 225 |
| Oct 15, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 0.20% | 2,175 |