TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	29.73	29.74	29.51	29.52	29.52	0.27%	22,101
Mar 27, 2026	29.61	29.65	29.44	29.44	29.44	-0.98%	1,307
Mar 26, 2026	29.89	29.89	29.73	29.73	29.73	-1.56%	905
Mar 25, 2026	30.27	30.27	30.20	30.20	30.20	1.07%	3,400
Mar 24, 2026	29.77	29.97	29.77	29.88	29.88	-0.23%	836
Mar 23, 2026	30.04	30.04	29.82	29.95	29.95	1.35%	3,211
Mar 20, 2026	29.94	29.94	29.55	29.55	29.46	-0.97%	6,096
Mar 19, 2026	29.94	29.94	29.84	29.84	29.75	-1.97%	1,491
Mar 18, 2026	30.45	30.45	30.44	30.44	30.34	-0.85%	4,800
Mar 17, 2026	30.70	30.71	30.70	30.70	30.60	0.49%	1,700
Mar 16, 2026	30.48	30.56	30.48	30.55	30.45	0.81%	1,277
Mar 13, 2026	30.62	30.62	30.31	30.31	30.21	-0.18%	3,499
Mar 12, 2026	30.64	30.64	30.36	30.36	30.26	-1.24%	7,945
Mar 11, 2026	30.62	30.74	30.62	30.74	30.64	-0.26%	4,468
Mar 10, 2026	30.78	30.89	30.78	30.82	30.72	0.49%	4,500
Mar 9, 2026	30.23	30.67	30.02	30.67	30.57	0.49%	6,894
Mar 6, 2026	30.64	30.65	30.52	30.52	30.42	-1.48%	1,048
Mar 5, 2026	31.15	31.23	30.87	30.98	30.88	-1.21%	11,656
Mar 4, 2026	31.34	31.43	31.34	31.36	31.26	0.74%	6,201
Mar 3, 2026	30.71	31.19	30.71	31.13	31.03	-2.17%	4,901
Mar 2, 2026	31.70	31.86	31.70	31.82	31.72	0.03%	2,650
Feb 27, 2026	31.81	31.89	31.75	31.81	31.71	-0.53%	11,516
Feb 26, 2026	31.95	31.98	31.85	31.98	31.88	-0.03%	9,500
Feb 25, 2026	31.80	32.04	31.80	31.99	31.89	0.60%	4,007
Feb 24, 2026	31.66	31.80	31.66	31.80	31.70	0.79%	2,642
Feb 23, 2026	31.78	31.82	31.54	31.55	31.45	-0.47%	9,984
Feb 20, 2026	31.60	31.71	31.60	31.70	31.60	0.89%	2,482
Feb 19, 2026	31.43	31.48	31.39	31.42	31.32	-0.06%	18,517
Feb 18, 2026	31.44	31.44	31.44	31.44	31.34	0.90%	600
Feb 17, 2026	31.24	31.24	31.01	31.16	31.06	0.10%	7,825
Feb 13, 2026	31.00	31.23	31.00	31.13	31.03	0.10%	6,330
Feb 12, 2026	31.41	31.54	31.10	31.10	31.00	-0.99%	4,305
Feb 11, 2026	31.73	31.73	31.32	31.41	31.31	0.13%	5,892
Feb 10, 2026	31.24	31.38	31.24	31.37	31.27	0.16%	2,771
Feb 9, 2026	31.31	31.32	31.31	31.32	31.22	2.25%	2,212
Feb 5, 2026	30.85	30.85	30.59	30.63	30.53	-0.75%	3,865
Feb 4, 2026	30.86	30.86	30.86	30.86	30.76	0.03%	193
Feb 3, 2026	31.13	31.13	30.83	30.85	30.75	-0.64%	1,999
Feb 2, 2026	30.94	31.09	30.94	31.05	30.95	1.11%	5,573
Jan 30, 2026	30.74	30.74	30.71	30.71	30.61	-1.25%	260
Jan 29, 2026	30.94	31.10	30.94	31.10	31.00	-0.35%	411
Jan 28, 2026	31.22	31.24	31.17	31.21	31.11	-0.29%	911
Jan 27, 2026	31.41	31.41	31.23	31.30	31.20	-0.25%	1,828
Jan 26, 2026	31.28	31.38	31.28	31.38	31.28	0.64%	9,157
Jan 23, 2026	31.17	31.18	31.10	31.18	31.08	-0.16%	4,606
Jan 22, 2026	31.26	31.26	31.23	31.23	31.13	0.29%	565
Jan 21, 2026	30.96	31.14	30.88	31.14	31.04	0.94%	19,356
Jan 20, 2026	30.98	31.11	30.85	30.85	30.75	-1.50%	2,577
Jan 19, 2026	31.43	31.44	31.31	31.32	31.22	-0.45%	3,258
Jan 16, 2026	31.51	31.52	31.46	31.46	31.36	0.13%	11,223