Mackenzie All-Equity Allocation ETF (TSX:MEQT)
Canada
· Delayed Price · Currency is CAD 26.26
+0.01 (0.04%)
Jun 20, 2025, 4:00 PM EDT
TSX:MEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 26.25 | 26.26 | 26.25 | 26.26 | - | 0.04% | 2,100 |
| Jun 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | -0.15% | 200 |
| Jun 18, 2025 | 26.35 | 26.35 | 26.29 | 26.29 | - | 0.04% | 1,100 |
| Jun 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | -0.23% | - |
| Jun 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - | -0.15% | 200 |
| Jun 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.38% | - |
| Jun 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | - | - |
| Jun 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | -0.04% | 100 |
| Jun 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | 0.49% | 100 |
| Jun 9, 2025 | 26.25 | 26.36 | 26.25 | 26.36 | - | 1.00% | 4,100 |
| Jun 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | - | -0.50% | - |
| Jun 5, 2025 | 26.28 | 26.28 | 26.19 | 26.23 | - | 0.15% | 2,200 |
| Jun 4, 2025 | 26.24 | 26.25 | 26.16 | 26.19 | - | 0.58% | 9,000 |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | - | -0.19% | 100 |
| Jun 2, 2025 | 25.94 | 26.09 | 25.94 | 26.09 | - | 0.62% | 600 |
| May 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | -0.58% | 100 |
| May 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - | -0.11% | - |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | 0.12% | 100 |
| May 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - | 1.64% | 600 |
| May 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | - | -1.00% | - |
| May 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | - | -0.04% | - |
| May 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | -0.04% | - |
| May 21, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | - | -1.11% | 400 |
| May 20, 2025 | 26.21 | 26.23 | 26.21 | 26.23 | - | 0.46% | 400 |
| May 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | 0.50% | - |
| May 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | - | 0.08% | - |
| May 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | - | 0.50% | 1,300 |
| May 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | - | - | - |
| May 12, 2025 | 25.86 | 25.86 | 25.70 | 25.83 | - | 2.09% | 1,000 |
| May 9, 2025 | 25.29 | 25.30 | 25.29 | 25.30 | - | 0.16% | 1,400 |
| May 8, 2025 | 25.18 | 25.26 | 25.18 | 25.26 | - | 1.49% | 600 |
| May 7, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | - | -0.44% | 200 |
| May 6, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | -0.08% | - |
| May 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | - | -0.20% | 200 |
| May 2, 2025 | 25.00 | 25.07 | 25.00 | 25.07 | - | 0.28% | 1,000 |
| May 1, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | - | 1.17% | 800 |
| Apr 30, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | - | 0.49% | - |
| Apr 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | - | -0.36% | 500 |
| Apr 28, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | - | - | - |
| Apr 25, 2025 | 24.36 | 24.68 | 24.36 | 24.68 | - | 0.41% | 200 |
| Apr 24, 2025 | 24.35 | 24.58 | 24.35 | 24.58 | - | 1.28% | 1,600 |
| Apr 23, 2025 | 24.09 | 24.27 | 24.09 | 24.27 | - | 2.58% | 300 |
| Apr 22, 2025 | 23.71 | 23.80 | 23.66 | 23.66 | - | -0.04% | 6,700 |
| Apr 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | - | 0.38% | - |
| Apr 17, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | - | 0.47% | - |
| Apr 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | - | -2.09% | 1,100 |
| Apr 15, 2025 | 23.95 | 23.97 | 23.95 | 23.97 | - | 1.74% | 300 |
| Apr 14, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | - | 0.21% | - |
| Apr 11, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | - | 0.86% | 1,400 |
| Apr 10, 2025 | 22.82 | 23.31 | 22.82 | 23.31 | - | 3.83% | 2,100 |