TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	31.73	31.73	31.32	31.41	31.41	0.13%	5,892
Feb 10, 2026	31.24	31.38	31.24	31.37	31.37	0.16%	2,771
Feb 9, 2026	31.31	31.32	31.31	31.32	31.32	2.25%	2,212
Feb 5, 2026	30.85	30.85	30.59	30.63	30.63	-0.75%	3,865
Feb 4, 2026	30.86	30.86	30.86	30.86	30.86	0.03%	193
Feb 3, 2026	31.13	31.13	30.83	30.85	30.85	-0.64%	1,999
Feb 2, 2026	30.94	31.09	30.94	31.05	31.05	1.11%	5,573
Jan 30, 2026	30.74	30.74	30.71	30.71	30.71	-1.25%	260
Jan 29, 2026	30.94	31.10	30.94	31.10	31.10	-0.35%	411
Jan 28, 2026	31.22	31.24	31.17	31.21	31.21	-0.29%	911
Jan 27, 2026	31.41	31.41	31.23	31.30	31.30	-0.25%	1,828
Jan 26, 2026	31.28	31.38	31.28	31.38	31.38	0.64%	9,157
Jan 23, 2026	31.17	31.18	31.10	31.18	31.18	-0.16%	4,606
Jan 22, 2026	31.26	31.26	31.23	31.23	31.23	0.29%	565
Jan 21, 2026	30.96	31.14	30.88	31.14	31.14	0.94%	19,356
Jan 20, 2026	30.98	31.11	30.85	30.85	30.85	-1.50%	2,577
Jan 19, 2026	31.43	31.44	31.31	31.32	31.32	-0.45%	3,258
Jan 16, 2026	31.51	31.52	31.46	31.46	31.46	0.13%	11,223
Jan 15, 2026	31.61	31.61	31.42	31.42	31.42	0.29%	5,400
Jan 14, 2026	31.20	31.33	31.17	31.33	31.33	0.06%	2,700
Jan 13, 2026	31.54	31.54	31.31	31.31	31.31	-0.16%	516
Jan 12, 2026	31.36	31.36	31.36	31.36	31.36	0.19%	122
Jan 9, 2026	31.19	31.30	31.19	31.30	31.30	0.97%	9,769
Jan 8, 2026	30.97	31.00	30.96	31.00	31.00	0.03%	1,800
Jan 7, 2026	30.89	30.99	30.88	30.99	30.99	-0.13%	7,065
Jan 6, 2026	30.90	31.03	30.89	31.03	31.03	0.94%	1,755
Jan 5, 2026	30.77	30.77	30.74	30.74	30.74	1.09%	1,127
Jan 2, 2026	30.41	30.41	30.41	30.41	30.41	0.46%	438
Dec 31, 2025	30.33	30.33	30.27	30.27	30.27	-0.39%	1,798
Dec 29, 2025	30.39	30.40	30.32	30.39	30.39	-0.26%	4,628
Dec 24, 2025	30.47	30.47	30.47	30.47	30.47	0.36%	107
Dec 22, 2025	30.44	30.44	30.36	30.36	30.36	-0.07%	973
Dec 19, 2025	30.38	30.38	30.38	30.38	30.24	0.76%	1,872
Dec 18, 2025	30.23	30.23	30.12	30.15	30.01	0.74%	1,237
Dec 17, 2025	29.90	29.93	29.90	29.93	29.80	-0.53%	660
Dec 16, 2025	30.14	30.14	30.06	30.09	29.95	-0.50%	900
Dec 15, 2025	30.24	30.24	30.24	30.24	30.10	0.20%	150
Dec 12, 2025	30.47	30.50	30.18	30.18	30.04	-0.72%	1,500
Dec 11, 2025	30.40	30.40	30.40	30.40	30.26	-0.07%	709
Dec 10, 2025	30.18	30.42	30.18	30.42	30.28	0.66%	703
Dec 9, 2025	30.22	30.22	30.22	30.22	30.08	-0.07%	1,600
Dec 8, 2025	30.32	30.33	30.24	30.24	30.10	-0.20%	2,901
Dec 5, 2025	30.60	30.60	30.30	30.30	30.16	-0.43%	1,155
Dec 4, 2025	30.43	30.43	30.43	30.43	30.29	0.26%	212
Dec 3, 2025	30.30	30.36	30.30	30.35	30.21	0.10%	9,426
Dec 2, 2025	30.30	30.32	30.30	30.32	30.18	-0.33%	724
Dec 1, 2025	30.30	30.42	30.30	30.42	30.28	-0.16%	292
Nov 27, 2025	30.46	30.47	30.46	30.47	30.33	0.40%	711
Nov 26, 2025	30.35	30.35	30.35	30.35	30.21	0.40%	100
Nov 25, 2025	30.17	30.23	30.17	30.23	30.09	0.97%	400