Mackenzie All-Equity Allocation ETF (TSX:MEQT)
Canada · Delayed Price · Currency is CAD 27.44
+0.01 (0.04%)
Jul 31, 2025, 4:00 PM EDT
TSX:MEQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | - | 0.04% | 900 |
| Jul 30, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | - | -0.15% | 200 |
| Jul 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | - | -0.29% | - |
| Jul 28, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | - | 0.51% | - |
| Jul 25, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | - | -0.25% | - |
| Jul 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | - | 0.44% | 500 |
| Jul 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | - | 0.77% | 300 |
| Jul 22, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | -0.59% | 300 |
| Jul 21, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | - | 0.29% | 300 |
| Jul 18, 2025 | 27.22 | 27.23 | 27.22 | 27.23 | - | 0.59% | 600 |
| Jul 17, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | - | - | - |
| Jul 16, 2025 | 27.04 | 27.07 | 27.04 | 27.07 | - | 0.19% | 200 |
| Jul 15, 2025 | 27.03 | 27.03 | 27.02 | 27.02 | - | - | 4,300 |
| Jul 14, 2025 | 27.01 | 27.02 | 27.00 | 27.02 | - | 0.15% | 9,600 |
| Jul 11, 2025 | 26.96 | 26.98 | 26.96 | 26.98 | - | -0.30% | 4,500 |
| Jul 10, 2025 | 27.01 | 27.06 | 27.01 | 27.06 | - | 0.63% | 300 |
| Jul 9, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | - | -0.37% | - |
| Jul 8, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - | 0.56% | 400 |
| Jul 7, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | - | -0.30% | 500 |
| Jul 4, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | - | -0.04% | - |
| Jul 3, 2025 | 26.92 | 26.93 | 26.92 | 26.93 | - | 0.64% | 400 |
| Jul 2, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | - | 0.45% | - |
| Jun 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | - | -0.04% | 400 |
| Jun 27, 2025 | 26.70 | 26.70 | 26.65 | 26.65 | - | 0.60% | 1,800 |
| Jun 26, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | -0.23% | - |
| Jun 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | - | - | - |
| Jun 24, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | - | 1.37% | 200 |
| Jun 23, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | - | -0.27% | 600 |
| Jun 20, 2025 | 26.25 | 26.26 | 26.25 | 26.26 | - | 0.04% | 2,100 |
| Jun 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - | -0.15% | 200 |
| Jun 18, 2025 | 26.35 | 26.35 | 26.29 | 26.29 | - | 0.04% | 1,100 |
| Jun 17, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | - | -0.23% | - |
| Jun 16, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | - | -0.15% | 200 |
| Jun 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | - | -0.38% | - |
| Jun 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | - | - |
| Jun 11, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | - | -0.04% | 100 |
| Jun 10, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | - | 0.49% | 100 |
| Jun 9, 2025 | 26.25 | 26.36 | 26.25 | 26.36 | - | 1.00% | 4,100 |
| Jun 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | - | -0.50% | - |
| Jun 5, 2025 | 26.28 | 26.28 | 26.19 | 26.23 | - | 0.15% | 2,200 |
| Jun 4, 2025 | 26.24 | 26.25 | 26.16 | 26.19 | - | 0.58% | 9,000 |
| Jun 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | - | -0.19% | 100 |
| Jun 2, 2025 | 25.94 | 26.09 | 25.94 | 26.09 | - | 0.62% | 600 |
| May 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | -0.58% | 100 |
| May 29, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - | -0.11% | - |
| May 28, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | - | 0.12% | 100 |
| May 27, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | - | 1.64% | 600 |
| May 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | - | -1.00% | - |
| May 23, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | - | -0.04% | - |
| May 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | - | -0.04% | - |