TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.34	35.34	35.24	35.28	35.28	0.09%	1,964
Aug 12, 2026	35.28	35.28	35.25	35.25	35.25	0.89%	498
Aug 11, 2026	35.09	35.10	34.94	34.94	34.94	-0.20%	4,500
Aug 10, 2026	35.04	35.04	35.00	35.01	35.01	0.37%	4,057
Aug 6, 2026	34.97	34.97	34.88	34.88	34.88	-0.31%	1,129
Aug 5, 2026	35.19	35.19	34.99	34.99	34.99	-0.03%	13,004
Aug 4, 2026	34.73	35.00	34.69	35.00	35.00	3.24%	16,618
Jul 31, 2026	33.90	33.90	33.90	33.90	33.90	-0.35%	206
Jul 30, 2026	33.90	34.02	33.87	34.02	34.02	1.34%	11,416
Jul 29, 2026	33.91	33.91	33.57	33.57	33.57	-1.35%	9,014
Jul 28, 2026	33.98	34.08	33.81	34.03	34.03	0.27%	8,046
Jul 27, 2026	34.12	34.12	33.90	33.94	33.94	0.12%	3,142
Jul 24, 2026	33.98	33.98	33.90	33.90	33.90	0.41%	2,030
Jul 23, 2026	33.92	33.92	33.76	33.76	33.76	-1.26%	1,009
Jul 22, 2026	34.18	34.31	34.18	34.19	34.19	-0.15%	6,400
Jul 21, 2026	34.15	34.25	34.11	34.24	34.24	1.39%	6,112
Jul 20, 2026	33.86	33.94	33.77	33.77	33.77	-0.06%	6,081
Jul 17, 2026	33.85	33.91	33.79	33.79	33.79	-0.62%	4,022
Jul 16, 2026	34.07	34.13	34.00	34.00	34.00	-0.82%	981
Jul 15, 2026	34.28	34.28	34.28	34.28	34.28	-	1,229
Jul 14, 2026	34.35	34.35	34.28	34.28	34.28	-0.06%	4,416
Jul 13, 2026	34.36	34.38	34.30	34.30	34.30	-0.64%	1,242
Jul 10, 2026	34.46	34.52	34.39	34.52	34.52	0.32%	6,279
Jul 9, 2026	34.36	34.41	34.36	34.41	34.41	0.91%	923
Jul 8, 2026	34.24	34.24	34.10	34.10	34.10	-0.84%	10,653
Jul 7, 2026	34.42	34.42	34.39	34.39	34.39	-0.84%	7,706
Jul 6, 2026	34.56	34.68	34.55	34.68	34.68	0.29%	23,618
Jul 3, 2026	34.72	34.72	34.58	34.58	34.58	1.47%	1,521
Jul 2, 2026	34.41	34.41	34.02	34.08	34.08	-0.70%	5,002
Jun 30, 2026	34.23	34.33	34.23	34.32	34.32	0.59%	4,431
Jun 29, 2026	34.12	34.12	33.99	34.12	34.12	0.68%	1,470
Jun 26, 2026	33.82	33.89	33.82	33.89	33.89	-0.12%	3,303
Jun 25, 2026	34.10	34.10	33.92	33.93	33.93	-0.41%	7,300
Jun 24, 2026	34.05	34.12	34.05	34.07	34.07	0.38%	9,900
Jun 23, 2026	33.92	34.07	33.92	33.94	33.94	-1.25%	10,100
Jun 22, 2026	34.34	34.54	34.34	34.37	34.37	-0.15%	18,503
Jun 19, 2026	34.57	34.59	34.56	34.57	34.42	0.23%	4,909
Jun 18, 2026	34.51	34.51	34.49	34.49	34.34	0.76%	519
Jun 17, 2026	34.48	34.48	34.20	34.23	34.08	-0.26%	3,231
Jun 16, 2026	34.53	34.53	34.32	34.32	34.17	-0.35%	1,311
Jun 15, 2026	34.55	34.55	34.36	34.44	34.29	1.68%	15,448
Jun 12, 2026	33.82	33.94	33.65	33.87	33.72	0.50%	14,903
Jun 11, 2026	33.30	33.70	33.26	33.70	33.55	2.18%	3,376
Jun 10, 2026	33.33	33.36	32.96	32.98	32.84	-0.96%	10,854
Jun 9, 2026	33.60	33.62	32.91	33.30	33.16	-0.75%	11,821
Jun 8, 2026	33.62	33.62	33.51	33.55	33.40	0.63%	5,441
Jun 5, 2026	33.74	33.74	33.25	33.34	33.20	-2.71%	10,072
Jun 4, 2026	34.06	34.27	34.06	34.27	34.12	0.62%	1,089
Jun 3, 2026	34.03	34.06	34.01	34.06	33.91	-0.41%	1,594
Jun 2, 2026	34.16	34.20	34.11	34.20	34.05	0.59%	7,709