TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	34.65	34.74	34.65	34.74	34.74	-0.34%	2,503
Nov 11, 2026	34.56	34.94	34.56	34.86	34.86	1.43%	2,401
Nov 10, 2026	34.43	34.43	34.30	34.37	34.37	-0.35%	4,006
Nov 9, 2026	34.21	34.51	34.21	34.49	34.49	2.01%	3,744
Nov 6, 2026	33.73	33.81	33.70	33.81	33.81	0.93%	1,501
Nov 5, 2026	34.12	34.12	33.50	33.50	33.50	-3.10%	2,906
Nov 4, 2026	34.29	34.57	34.29	34.57	34.57	1.56%	21,497
Nov 3, 2026	34.05	34.06	33.95	34.04	34.04	0.09%	5,331
Nov 2, 2026	34.20	34.25	34.01	34.01	34.01	0.21%	3,321
Oct 30, 2026	34.05	34.05	33.80	33.94	33.94	-1.91%	7,770
Oct 29, 2026	34.60	34.60	34.56	34.60	34.60	-0.09%	1,338
Oct 28, 2026	34.63	34.67	34.63	34.63	34.63	-0.03%	9,301
Oct 27, 2026	34.57	34.64	34.57	34.64	34.64	0.93%	2,010
Oct 26, 2026	34.45	34.45	34.32	34.32	34.32	0.47%	2,340
Oct 23, 2026	34.06	34.16	34.02	34.16	34.16	-0.29%	1,622
Oct 22, 2026	34.30	34.31	34.25	34.26	34.26	-1.38%	6,220
Oct 21, 2026	34.75	34.75	34.74	34.74	34.74	0.32%	1,000
Oct 20, 2026	34.54	34.63	34.54	34.63	34.63	0.12%	1,710
Oct 19, 2026	34.62	34.64	34.53	34.59	34.59	-0.09%	4,168
Oct 16, 2026	34.99	35.01	34.61	34.62	34.62	-0.60%	2,648
Oct 15, 2026	34.71	34.83	34.71	34.83	34.83	0.26%	5,333
Oct 14, 2026	34.94	34.94	34.69	34.74	34.74	-1.11%	2,863
Oct 13, 2026	35.16	35.19	35.11	35.13	35.13	-0.03%	2,513
Oct 9, 2026	35.07	35.14	35.07	35.14	35.14	1.09%	1,216
Oct 8, 2026	34.84	34.84	34.74	34.76	34.76	-1.05%	3,219
Oct 7, 2026	34.89	35.13	34.88	35.13	35.13	-0.23%	7,911
Oct 6, 2026	35.27	35.32	35.21	35.21	35.21	0.11%	5,700
Oct 5, 2026	35.05	35.17	35.04	35.17	35.17	0.54%	11,280
Oct 2, 2026	34.98	34.98	34.98	34.98	34.98	1.07%	371
Oct 1, 2026	34.57	34.64	34.55	34.61	34.61	-0.46%	12,751
Sep 30, 2026	34.84	34.84	34.77	34.77	34.77	0.17%	10,313
Sep 29, 2026	34.68	34.74	34.68	34.71	34.71	-0.40%	3,722
Sep 28, 2026	34.84	34.85	34.71	34.85	34.85	-0.43%	1,012
Sep 25, 2026	34.95	35.04	34.86	35.00	35.00	0.66%	5,803
Sep 24, 2026	34.82	34.86	34.76	34.77	34.77	-0.23%	4,503
Sep 23, 2026	34.91	34.93	34.81	34.85	34.85	-1.02%	2,005
Sep 22, 2026	35.14	35.21	35.14	35.21	35.21	0.69%	2,363
Sep 21, 2026	34.69	35.01	34.69	34.97	34.97	1.67%	1,983
Sep 18, 2026	34.54	34.54	34.54	34.54	34.40	-0.49%	303
Sep 17, 2026	34.74	34.74	34.70	34.71	34.57	1.82%	3,641
Sep 16, 2026	34.50	34.50	34.09	34.09	33.95	-0.61%	1,340
Sep 15, 2026	34.27	34.30	34.26	34.30	34.16	-0.26%	3,101
Sep 14, 2026	34.34	34.39	34.33	34.39	34.25	-0.55%	22,001
Sep 11, 2026	34.63	34.63	34.54	34.58	34.44	1.05%	6,703
Sep 10, 2026	34.20	34.22	34.16	34.22	34.08	-0.81%	1,354
Sep 9, 2026	34.58	34.58	34.48	34.50	34.36	-0.49%	4,601
Sep 8, 2026	34.71	34.75	34.67	34.67	34.53	-0.77%	3,905
Sep 4, 2026	35.00	35.01	34.94	34.94	34.79	0.09%	4,101
Sep 3, 2026	34.59	34.92	34.59	34.91	34.76	1.01%	2,358
Sep 2, 2026	34.60	34.64	34.51	34.56	34.42	0.09%	3,700