TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	33.19	33.34	33.19	33.28	33.28	0.60%	6,701
May 13, 2026	33.06	33.08	32.99	33.08	33.08	0.30%	2,200
May 12, 2026	33.00	33.00	32.83	32.98	32.98	-0.21%	8,300
May 11, 2026	32.92	33.05	32.92	33.05	33.05	0.30%	800
May 8, 2026	32.95	32.97	32.91	32.95	32.95	0.86%	4,600
May 7, 2026	32.67	32.67	32.67	32.67	32.67	-0.31%	300
May 6, 2026	32.73	32.77	32.73	32.77	32.77	1.55%	1,600
May 5, 2026	32.27	32.30	32.27	32.27	32.27	0.84%	500
May 4, 2026	32.24	32.24	32.00	32.00	32.00	-0.65%	1,400
May 1, 2026	32.22	32.22	32.21	32.21	32.21	0.97%	300
Apr 30, 2026	31.99	31.99	31.90	31.90	31.90	0.28%	500
Apr 29, 2026	31.81	31.81	31.81	31.81	31.81	-0.34%	1,100
Apr 28, 2026	31.95	31.97	31.92	31.92	31.92	-0.44%	3,900
Apr 27, 2026	31.99	32.06	31.95	32.06	32.06	-	11,000
Apr 24, 2026	32.05	32.06	32.05	32.06	32.06	0.47%	800
Apr 23, 2026	32.10	32.13	31.91	31.91	31.91	-0.47%	4,200
Apr 22, 2026	32.06	32.06	32.06	32.06	32.06	0.50%	600
Apr 21, 2026	32.00	32.02	31.89	31.90	31.90	-0.90%	2,100
Apr 20, 2026	32.17	32.19	32.17	32.19	32.19	-0.46%	300
Apr 17, 2026	32.26	32.41	32.24	32.34	32.34	1.19%	6,800
Apr 16, 2026	32.02	32.07	31.96	31.96	31.96	-0.09%	3,600
Apr 15, 2026	32.03	32.03	31.99	31.99	31.99	0.16%	3,200
Apr 14, 2026	31.81	31.94	31.81	31.94	31.94	1.40%	600
Apr 13, 2026	31.50	31.50	31.50	31.50	31.50	-0.32%	-
Apr 10, 2026	31.66	31.66	31.58	31.60	31.60	0.51%	1,700
Apr 9, 2026	31.33	31.50	31.23	31.44	31.44	0.10%	7,800
Apr 8, 2026	31.35	31.49	31.33	31.41	31.41	2.45%	5,400
Apr 7, 2026	30.61	30.68	30.52	30.66	30.66	-0.29%	3,200
Apr 6, 2026	30.75	30.75	30.75	30.75	30.75	0.59%	100
Apr 2, 2026	30.27	30.59	30.27	30.57	30.57	0.16%	3,200
Apr 1, 2026	30.62	30.71	30.52	30.52	30.52	0.63%	6,600
Mar 31, 2026	29.92	30.33	29.92	30.33	30.33	2.74%	2,200
Mar 30, 2026	29.73	29.74	29.51	29.52	29.52	0.27%	22,100
Mar 27, 2026	29.61	29.65	29.44	29.44	29.44	-0.98%	1,300
Mar 26, 2026	29.89	29.89	29.73	29.73	29.73	-1.56%	900
Mar 25, 2026	30.27	30.27	30.20	30.20	30.20	1.07%	3,400
Mar 24, 2026	29.77	29.97	29.77	29.88	29.88	-0.23%	800
Mar 23, 2026	30.04	30.04	29.82	29.95	29.95	1.35%	3,200
Mar 20, 2026	29.94	29.94	29.55	29.55	29.46	-0.97%	6,100
Mar 19, 2026	29.94	29.94	29.84	29.84	29.75	-1.97%	1,500
Mar 18, 2026	30.45	30.45	30.44	30.44	30.34	-0.85%	4,800
Mar 17, 2026	30.70	30.71	30.70	30.70	30.60	0.49%	1,700
Mar 16, 2026	30.48	30.56	30.48	30.55	30.45	0.81%	1,300
Mar 13, 2026	30.62	30.62	30.31	30.31	30.21	-0.18%	3,500
Mar 12, 2026	30.64	30.64	30.36	30.36	30.27	-1.24%	7,900
Mar 11, 2026	30.62	30.74	30.62	30.74	30.64	-0.26%	4,500
Mar 10, 2026	30.78	30.89	30.78	30.82	30.72	0.49%	4,500
Mar 9, 2026	30.23	30.67	30.02	30.67	30.57	0.49%	6,900
Mar 6, 2026	30.64	30.65	30.52	30.52	30.42	-1.48%	1,000
Mar 5, 2026	31.15	31.23	30.87	30.98	30.88	-1.21%	11,700