TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	35.14	35.21	35.14	35.21	35.21	0.69%	2,363
Sep 21, 2026	34.69	35.01	34.69	34.97	34.97	1.67%	1,983
Sep 18, 2026	34.54	34.54	34.54	34.54	34.40	-0.49%	303
Sep 17, 2026	34.74	34.74	34.70	34.71	34.57	1.82%	3,641
Sep 16, 2026	34.50	34.50	34.09	34.09	33.95	-0.61%	1,340
Sep 15, 2026	34.27	34.30	34.26	34.30	34.16	-0.26%	3,101
Sep 14, 2026	34.34	34.39	34.33	34.39	34.25	-0.55%	22,001
Sep 11, 2026	34.63	34.63	34.54	34.58	34.44	1.05%	6,703
Sep 10, 2026	34.20	34.22	34.16	34.22	34.08	-0.81%	1,354
Sep 9, 2026	34.58	34.58	34.48	34.50	34.36	-0.49%	4,601
Sep 8, 2026	34.71	34.75	34.67	34.67	34.53	-0.77%	3,905
Sep 4, 2026	35.00	35.01	34.94	34.94	34.79	0.09%	4,101
Sep 3, 2026	34.59	34.92	34.59	34.91	34.76	1.01%	2,358
Sep 2, 2026	34.60	34.64	34.51	34.56	34.42	0.09%	3,700
Sep 1, 2026	34.72	34.72	34.53	34.53	34.39	-0.43%	716
Aug 31, 2026	34.76	34.76	34.63	34.68	34.54	-0.77%	5,867
Aug 28, 2026	35.12	35.16	34.95	34.95	34.80	-0.06%	1,532
Aug 27, 2026	35.09	35.09	34.97	34.97	34.82	-0.03%	1,314
Aug 26, 2026	34.98	34.98	34.98	34.98	34.83	0.17%	238
Aug 25, 2026	34.90	34.92	34.90	34.92	34.77	0.34%	2,715
Aug 24, 2026	34.73	34.80	34.73	34.80	34.65	0.26%	1,102
Aug 21, 2026	34.66	34.73	34.66	34.71	34.57	0.32%	1,757
Aug 20, 2026	34.41	34.64	34.28	34.60	34.46	-0.29%	6,388
Aug 19, 2026	34.70	34.71	34.70	34.70	34.56	-0.20%	2,767
Aug 18, 2026	34.91	34.91	34.77	34.77	34.63	-0.83%	6,494
Aug 17, 2026	35.06	35.17	35.05	35.06	34.91	-	14,619
Aug 14, 2026	35.24	35.24	35.06	35.06	34.91	-0.62%	2,793
Aug 13, 2026	35.34	35.34	35.24	35.28	35.13	0.09%	1,964
Aug 12, 2026	35.28	35.28	35.25	35.25	35.10	0.89%	498
Aug 11, 2026	35.09	35.10	34.94	34.94	34.79	-0.20%	4,500
Aug 10, 2026	35.04	35.04	35.00	35.01	34.86	0.37%	4,057
Aug 6, 2026	34.97	34.97	34.88	34.88	34.73	-0.31%	1,129
Aug 5, 2026	35.19	35.19	34.99	34.99	34.84	-0.03%	13,004
Aug 4, 2026	34.73	35.00	34.69	35.00	34.85	3.24%	16,618
Jul 31, 2026	33.90	33.90	33.90	33.90	33.76	-0.35%	206
Jul 30, 2026	33.90	34.02	33.87	34.02	33.88	1.34%	11,416
Jul 29, 2026	33.91	33.91	33.57	33.57	33.43	-1.35%	9,014
Jul 28, 2026	33.98	34.08	33.81	34.03	33.89	0.27%	8,046
Jul 27, 2026	34.12	34.12	33.90	33.94	33.80	0.12%	3,142
Jul 24, 2026	33.98	33.98	33.90	33.90	33.76	0.41%	2,030
Jul 23, 2026	33.92	33.92	33.76	33.76	33.62	-1.26%	1,009
Jul 22, 2026	34.18	34.31	34.18	34.19	34.05	-0.15%	6,400
Jul 21, 2026	34.15	34.25	34.11	34.24	34.10	1.39%	6,112
Jul 20, 2026	33.86	33.94	33.77	33.77	33.63	-0.06%	6,081
Jul 17, 2026	33.85	33.91	33.79	33.79	33.65	-0.62%	4,022
Jul 16, 2026	34.07	34.13	34.00	34.00	33.86	-0.82%	981
Jul 15, 2026	34.28	34.28	34.28	34.28	34.14	-	1,229
Jul 14, 2026	34.35	34.35	34.28	34.28	34.14	-0.06%	4,416
Jul 13, 2026	34.36	34.38	34.30	34.30	34.16	-0.64%	1,242
Jul 10, 2026	34.46	34.52	34.39	34.52	34.38	0.32%	6,279