TSX:MEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.82	33.89	33.82	33.89	33.89	-0.12%	3,303
Jun 25, 2026	34.10	34.10	33.92	33.93	33.93	-0.41%	7,300
Jun 24, 2026	34.05	34.12	34.05	34.07	34.07	0.38%	9,900
Jun 23, 2026	33.92	34.07	33.92	33.94	33.94	-1.25%	10,100
Jun 22, 2026	34.34	34.54	34.34	34.37	34.37	-0.15%	18,503
Jun 19, 2026	34.57	34.59	34.56	34.57	34.42	0.23%	4,909
Jun 18, 2026	34.51	34.51	34.49	34.49	34.34	0.76%	519
Jun 17, 2026	34.48	34.48	34.20	34.23	34.08	-0.26%	3,231
Jun 16, 2026	34.53	34.53	34.32	34.32	34.17	-0.35%	1,311
Jun 15, 2026	34.55	34.55	34.36	34.44	34.29	1.68%	15,448
Jun 12, 2026	33.82	33.94	33.65	33.87	33.72	0.50%	14,903
Jun 11, 2026	33.30	33.70	33.26	33.70	33.55	2.18%	3,376
Jun 10, 2026	33.33	33.36	32.96	32.98	32.84	-0.96%	10,854
Jun 9, 2026	33.60	33.62	32.91	33.30	33.16	-0.75%	11,821
Jun 8, 2026	33.62	33.62	33.51	33.55	33.40	0.63%	5,441
Jun 5, 2026	33.74	33.74	33.25	33.34	33.20	-2.71%	10,072
Jun 4, 2026	34.06	34.27	34.06	34.27	34.12	0.62%	1,089
Jun 3, 2026	34.03	34.06	34.01	34.06	33.91	-0.41%	1,594
Jun 2, 2026	34.16	34.20	34.11	34.20	34.05	0.59%	7,709
Jun 1, 2026	33.78	34.05	33.78	34.00	33.85	0.47%	7,743
May 29, 2026	33.86	33.86	33.79	33.84	33.69	0.30%	11,812
May 28, 2026	33.72	33.74	33.72	33.74	33.59	0.12%	1,700
May 27, 2026	33.84	33.84	33.61	33.70	33.55	0.12%	8,009
May 26, 2026	33.74	33.75	33.66	33.66	33.51	-0.59%	3,560
May 25, 2026	33.83	33.86	33.72	33.86	33.71	1.04%	1,163
May 22, 2026	33.48	33.51	33.48	33.51	33.37	0.75%	829
May 21, 2026	33.08	33.30	33.05	33.26	33.12	0.64%	7,407
May 20, 2026	32.85	33.08	32.85	33.05	32.91	0.85%	4,200
May 19, 2026	32.61	32.77	32.61	32.77	32.63	-0.24%	934
May 15, 2026	33.04	33.04	32.85	32.85	32.71	-1.29%	1,260
May 14, 2026	33.19	33.34	33.19	33.28	33.14	0.60%	6,701
May 13, 2026	33.06	33.08	32.99	33.08	32.94	0.30%	2,210
May 12, 2026	33.00	33.00	32.83	32.98	32.84	-0.21%	8,310
May 11, 2026	32.92	33.05	32.92	33.05	32.91	0.30%	830
May 8, 2026	32.95	32.97	32.91	32.95	32.81	0.86%	4,617
May 7, 2026	32.67	32.67	32.67	32.67	32.53	-0.31%	318
May 6, 2026	32.73	32.77	32.73	32.77	32.63	1.55%	1,553
May 5, 2026	32.27	32.30	32.27	32.27	32.13	0.84%	502
May 4, 2026	32.24	32.24	32.00	32.00	31.86	-0.65%	1,381
May 1, 2026	32.22	32.22	32.21	32.21	32.07	0.97%	300
Apr 30, 2026	31.99	31.99	31.90	31.90	31.76	0.28%	503
Apr 29, 2026	31.81	31.81	31.81	31.81	31.67	-0.34%	1,090
Apr 28, 2026	31.95	31.97	31.92	31.92	31.78	-0.44%	3,942
Apr 27, 2026	31.99	32.06	31.95	32.06	31.92	-	11,000
Apr 24, 2026	32.05	32.06	32.05	32.06	31.92	0.47%	764
Apr 23, 2026	32.10	32.13	31.91	31.91	31.77	-0.47%	4,198
Apr 22, 2026	32.06	32.06	32.06	32.06	31.92	0.50%	567
Apr 21, 2026	32.00	32.02	31.89	31.90	31.76	-0.90%	2,114
Apr 20, 2026	32.17	32.19	32.17	32.19	32.05	-0.46%	252
Apr 17, 2026	32.26	32.41	32.24	32.34	32.20	1.19%	6,806