TSX:METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	15.10	15.89	14.50	15.62	15.62	2.02%	58,915
Jun 25, 2026	15.66	15.70	15.25	15.31	15.31	-4.85%	8,895
Jun 24, 2026	16.42	16.50	16.01	16.09	16.09	-1.59%	4,381
Jun 23, 2026	16.60	16.80	16.35	16.35	16.35	-0.43%	6,068
Jun 22, 2026	16.95	16.95	16.20	16.42	16.42	-4.03%	9,357
Jun 19, 2026	17.99	18.20	17.11	17.11	17.11	-0.70%	300
Jun 18, 2026	16.39	17.64	16.39	17.23	17.23	4.11%	44,271
Jun 17, 2026	17.61	17.61	16.55	16.55	16.55	-10.01%	17,673
Jun 16, 2026	18.40	18.67	18.10	18.39	18.39	2.51%	4,012
Jun 15, 2026	17.70	18.18	17.70	17.94	17.94	8.73%	5,960
Jun 12, 2026	16.57	16.57	16.50	16.50	16.50	-0.24%	465
Jun 11, 2026	16.32	16.54	16.00	16.54	16.54	-1.61%	3,041
Jun 10, 2026	17.31	17.31	16.70	16.81	16.81	-5.03%	1,979
Jun 9, 2026	17.80	17.82	17.55	17.70	17.70	-0.51%	3,712
Jun 8, 2026	17.90	17.90	17.45	17.79	17.79	-1.82%	3,209
Jun 5, 2026	19.37	19.37	17.70	18.12	18.12	-11.00%	5,746
Jun 4, 2026	19.96	21.00	19.96	20.36	20.36	2.11%	2,067
Jun 3, 2026	18.91	19.94	18.91	19.94	19.94	8.78%	9,528
Jun 2, 2026	18.68	18.90	18.33	18.33	18.33	-1.77%	8,536
Jun 1, 2026	20.40	20.40	18.50	18.66	18.66	-8.08%	7,410
May 29, 2026	20.19	20.37	20.03	20.30	20.30	-2.12%	1,820