Skip to main content
SavvyLong (2X) META ETF (TSX:METU)
Canada flag Canada · Delayed Price · Currency is CAD
17.56
-0.49 (-2.71%)
Nov 12, 2026, 3:42 PM EST

TSX:METU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202617.8917.8917.5617.5617.56-2.71%1,624
Nov 11, 202619.1619.1618.0518.0518.05-3.37%26,946
Nov 10, 202618.9018.9618.6618.6818.68-8,395
Nov 9, 202618.6518.8318.5518.6818.6810.47%2,372
Nov 6, 202616.7717.4616.7716.9116.912.05%1,152
Nov 5, 202618.0018.0115.9616.5716.57-6.65%4,323
Nov 4, 202618.4518.4617.7517.7517.752.01%9,145
Nov 3, 202616.9017.5416.9017.4017.404.19%4,110
Nov 2, 202617.0917.2916.7016.7016.70-1.76%6,424
Oct 30, 202616.7817.5716.7817.0017.00-4.23%7,819
Oct 29, 202617.4018.1517.3017.7517.754.72%26,504
Oct 28, 202617.5317.5316.8616.9516.95-2.87%12,393
Oct 27, 202617.7817.8217.4517.4517.45-3.11%12,708
Oct 26, 202618.2419.0017.9718.0118.01-3.54%6,869
Oct 23, 202618.4918.9518.4918.6718.67-2.25%12,394
Oct 22, 202620.9621.1518.6719.1019.10-14.50%50,041
Oct 21, 202622.2023.2022.0122.3422.341.32%12,006
Oct 20, 202622.2022.2021.3822.0522.05-3.84%21,193
Oct 19, 202623.0923.0922.2222.9322.93-1.42%5,590
Oct 16, 202624.4324.4322.8823.2623.26-7.74%8,291
Oct 15, 202624.6125.5524.5025.2125.21-0.55%5,568
Oct 14, 202627.0727.0725.2025.3525.35-6.60%11,628
Oct 13, 202625.2527.6625.0027.1427.1412.01%16,005
Oct 9, 202624.4324.8624.1324.2324.23-0.29%14,932
Oct 8, 202624.5324.5823.7824.3024.30-0.41%8,941
Oct 7, 202625.0025.0024.3724.4024.40-4.58%10,456
Oct 6, 202625.9826.0825.5625.5725.57-1.16%8,003
Oct 5, 202625.3626.1224.9625.8725.873.81%17,204
Oct 2, 202625.0625.7224.8424.9224.920.85%24,077
Oct 1, 202625.0525.2424.5024.7124.71-0.40%12,111
Sep 30, 202624.9825.4524.4024.8124.81-3.05%10,102
Sep 29, 202624.6825.5924.1725.5925.597.07%26,356
Sep 28, 202625.1125.1123.9023.9023.90-9.81%22,927
Sep 25, 202627.0027.1526.2326.5026.50-6.92%16,875
Sep 24, 202626.2928.5326.2928.4728.479.37%38,552
Sep 23, 202626.1527.2126.0026.0326.032.48%34,030
Sep 22, 202625.1126.9725.0025.4025.40-1.44%32,865
Sep 21, 202621.6626.2221.6625.7725.7723.48%119,695
Sep 18, 202622.2022.4520.6620.8720.87-4.96%30,533
Sep 17, 202621.8822.0021.1321.9621.962.33%40,327
Sep 16, 202621.5822.0621.3421.4621.461.61%80,832
Sep 15, 202620.5021.6020.3021.1221.121.54%36,631
Sep 14, 202620.1820.9319.8820.8020.805.74%51,708
Sep 11, 202620.0020.6319.6319.6719.671.76%41,152
Sep 10, 202619.9120.2519.3319.3319.33-2.96%59,152
Sep 9, 202619.3320.2019.0919.9219.9213.18%85,383
Sep 8, 202618.1118.2617.4617.6017.60-1.84%43,950
Sep 4, 202617.7617.9317.3217.9317.932.52%14,597
Sep 3, 202617.3317.9817.3317.4917.495.62%39,163
Sep 2, 202615.8716.9415.8716.5616.564.02%46,744