TSX:METU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	25.11	26.97	25.00	25.40	25.40	-1.44%	32,865
Sep 21, 2026	21.66	26.22	21.66	25.77	25.77	23.48%	119,695
Sep 18, 2026	22.20	22.45	20.66	20.87	20.87	-4.96%	30,533
Sep 17, 2026	21.88	22.00	21.13	21.96	21.96	2.33%	40,327
Sep 16, 2026	21.58	22.06	21.34	21.46	21.46	1.61%	80,832
Sep 15, 2026	20.50	21.60	20.30	21.12	21.12	1.54%	36,631
Sep 14, 2026	20.18	20.93	19.88	20.80	20.80	5.74%	51,708
Sep 11, 2026	20.00	20.63	19.63	19.67	19.67	1.76%	41,152
Sep 10, 2026	19.91	20.25	19.33	19.33	19.33	-2.96%	59,152
Sep 9, 2026	19.33	20.20	19.09	19.92	19.92	13.18%	85,383
Sep 8, 2026	18.11	18.26	17.46	17.60	17.60	-1.84%	43,950
Sep 4, 2026	17.76	17.93	17.32	17.93	17.93	2.52%	14,597
Sep 3, 2026	17.33	17.98	17.33	17.49	17.49	5.62%	39,163
Sep 2, 2026	15.87	16.94	15.87	16.56	16.56	4.02%	46,744
Sep 1, 2026	15.00	16.20	15.00	15.92	15.92	2.71%	12,759
Aug 31, 2026	15.86	15.86	15.35	15.50	15.50	-2.27%	11,992
Aug 28, 2026	16.00	16.24	15.71	15.86	15.86	2.72%	19,949
Aug 27, 2026	15.41	16.30	15.34	15.44	15.44	-0.90%	17,777
Aug 26, 2026	16.44	16.63	15.01	15.58	15.58	1.37%	56,996
Aug 25, 2026	15.25	15.37	14.97	15.37	15.37	3.36%	16,831
Aug 24, 2026	14.38	14.90	14.19	14.87	14.87	4.20%	28,273
Aug 21, 2026	14.08	14.42	14.08	14.27	14.27	1.28%	15,886
Aug 20, 2026	14.11	14.22	13.78	14.09	14.09	-0.21%	28,284
Aug 19, 2026	13.95	14.67	13.75	14.12	14.12	0.21%	33,881
Aug 18, 2026	14.87	14.87	14.09	14.09	14.09	-8.51%	44,992
Aug 17, 2026	16.48	16.48	15.26	15.40	15.40	-7.28%	32,438
Aug 14, 2026	17.32	17.32	16.61	16.61	16.61	-2.24%	16,532
Aug 13, 2026	16.61	17.01	16.44	16.99	16.99	4.88%	37,287
Aug 12, 2026	17.03	17.03	16.10	16.20	16.20	-6.09%	50,474
Aug 11, 2026	17.38	18.00	17.25	17.25	17.25	1.47%	10,854
Aug 10, 2026	17.40	17.60	16.90	17.00	17.00	0.59%	13,246
Aug 7, 2026	16.61	17.29	16.61	16.90	16.90	0.30%	28,999
Aug 6, 2026	16.60	16.96	16.60	16.85	16.85	0.36%	5,132
Aug 5, 2026	17.50	17.50	16.34	16.79	16.79	-0.36%	71,722
Aug 4, 2026	16.57	17.12	16.47	16.85	16.85	11.59%	25,790
Jul 31, 2026	14.41	15.12	14.27	15.10	15.10	6.49%	44,455
Jul 30, 2026	13.54	14.20	13.00	14.18	14.18	-16.54%	160,447
Jul 29, 2026	17.45	17.45	16.80	16.99	16.99	-2.75%	10,566
Jul 28, 2026	17.80	17.80	17.45	17.47	17.47	0.29%	1,888
Jul 27, 2026	18.25	18.31	17.42	17.42	17.42	-1.30%	13,887
Jul 24, 2026	18.22	18.22	17.65	17.65	17.65	-2.70%	2,935
Jul 23, 2026	18.39	18.39	17.81	18.14	18.14	-6.93%	9,867
Jul 22, 2026	20.30	20.30	19.45	19.49	19.49	-6.43%	4,493
Jul 21, 2026	20.64	20.99	20.51	20.83	20.83	-0.67%	10,232
Jul 20, 2026	21.08	21.12	20.16	20.97	20.97	0.96%	5,035
Jul 17, 2026	20.31	20.99	19.54	20.77	20.77	-4.46%	9,712
Jul 16, 2026	22.35	23.13	21.74	21.74	21.74	-5.60%	9,780
Jul 15, 2026	22.40	23.18	22.28	23.03	23.03	5.74%	4,510
Jul 14, 2026	21.73	21.94	21.52	21.78	21.78	0.60%	2,159
Jul 13, 2026	22.26	22.77	21.40	21.65	21.65	-3.09%	6,001