Manulife Financial Corporation (TSX:MFC.PRF)
Canada · Delayed Price · Currency is CAD · Preferred Stock21.49
0.00 (0.00%)
Oct 19, 2026, 12:47 PM EST
TSX:MFC.PRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.92% | 1,600 |
| Oct 16, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 3.78% | 10,185 |
| Oct 15, 2026 | 21.22 | 21.22 | 20.90 | 20.90 | 20.90 | - | 22,300 |
| Oct 14, 2026 | 22.15 | 22.15 | 20.90 | 20.90 | 20.90 | -5.64% | 40,850 |
| Oct 13, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.28% | 1,000 |
| Oct 9, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.77% | 400 |
| Oct 7, 2026 | 21.66 | 22.04 | 21.50 | 22.04 | 22.04 | 0.92% | 5,400 |
| Oct 6, 2026 | 21.15 | 22.46 | 21.13 | 21.84 | 21.84 | 2.34% | 19,500 |
| Oct 5, 2026 | 21.25 | 21.34 | 21.25 | 21.34 | 21.34 | -0.05% | 400 |
| Oct 2, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.28% | 200 |
| Sep 30, 2026 | 21.25 | 21.41 | 21.11 | 21.41 | 21.41 | -0.46% | 5,815 |
| Sep 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.78% | 100 |
| Sep 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.45% | 100 |
| Sep 24, 2026 | 22.18 | 22.18 | 22.00 | 22.00 | 22.00 | -1.35% | 931 |
| Sep 23, 2026 | 22.47 | 22.47 | 22.30 | 22.30 | 22.30 | -0.49% | 5,221 |
| Sep 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | - | 500 |
| Sep 21, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.62% | 100 |
| Sep 18, 2026 | 22.52 | 22.55 | 22.52 | 22.55 | 22.55 | -0.57% | 200 |
| Sep 17, 2026 | 22.45 | 22.68 | 22.45 | 22.68 | 22.68 | 0.35% | 1,000 |
| Sep 15, 2026 | 22.67 | 22.67 | 22.60 | 22.60 | 22.60 | -0.22% | 600 |
| Sep 14, 2026 | 22.57 | 22.65 | 22.55 | 22.65 | 22.65 | - | 1,400 |
| Sep 11, 2026 | 22.76 | 22.76 | 22.65 | 22.65 | 22.65 | -0.44% | 550 |
| Sep 9, 2026 | 22.94 | 22.94 | 22.75 | 22.75 | 22.75 | -0.87% | 3,845 |
| Sep 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.26% | 300 |
| Sep 3, 2026 | 22.87 | 22.89 | 22.87 | 22.89 | 22.89 | 0.62% | 663 |
| Sep 2, 2026 | 22.76 | 22.89 | 22.75 | 22.75 | 22.75 | 0.66% | 3,800 |
| Sep 1, 2026 | 22.68 | 22.68 | 22.60 | 22.60 | 22.60 | 0.13% | 3,100 |
| Aug 31, 2026 | 22.46 | 22.59 | 22.46 | 22.57 | 22.57 | 1.26% | 6,000 |
| Aug 28, 2026 | 22.56 | 22.56 | 22.29 | 22.29 | 22.29 | -0.49% | 300 |
| Aug 27, 2026 | 22.46 | 22.46 | 22.40 | 22.40 | 22.40 | 0.76% | 200 |
| Aug 26, 2026 | 22.45 | 22.45 | 22.23 | 22.23 | 22.23 | -0.98% | 4,064 |
| Aug 24, 2026 | 22.38 | 22.59 | 22.33 | 22.45 | 22.45 | 0.58% | 2,400 |
| Aug 21, 2026 | 22.35 | 22.40 | 22.31 | 22.32 | 22.32 | 0.50% | 2,209 |
| Aug 20, 2026 | 22.27 | 22.50 | 22.27 | 22.50 | 22.21 | 0.31% | 5,075 |
| Aug 19, 2026 | 22.50 | 22.90 | 22.43 | 22.43 | 22.14 | -0.31% | 4,644 |
| Aug 18, 2026 | 22.40 | 22.50 | 22.32 | 22.50 | 22.21 | 0.54% | 5,590 |
| Aug 17, 2026 | 22.10 | 22.42 | 22.10 | 22.38 | 22.09 | 1.40% | 4,100 |
| Aug 13, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 21.79 | 1.01% | 300 |
| Aug 12, 2026 | 22.00 | 22.00 | 21.85 | 21.85 | 21.57 | -0.91% | 2,700 |
| Aug 11, 2026 | 21.90 | 22.10 | 21.90 | 22.05 | 21.77 | 0.59% | 1,400 |
| Aug 10, 2026 | 21.96 | 21.99 | 21.92 | 21.92 | 21.64 | 0.09% | 7,400 |
| Aug 7, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.62 | - | 4,500 |
| Aug 6, 2026 | 21.95 | 21.95 | 21.90 | 21.90 | 21.62 | -0.18% | 2,700 |
| Aug 5, 2026 | 21.95 | 21.95 | 21.94 | 21.94 | 21.66 | -0.09% | 600 |
| Aug 4, 2026 | 21.85 | 21.96 | 21.85 | 21.96 | 21.68 | 0.09% | 1,360 |
| Jul 31, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.66 | - | 200 |
| Jul 30, 2026 | 21.80 | 21.94 | 21.79 | 21.94 | 21.66 | 0.64% | 4,966 |
| Jul 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.52 | -0.18% | 875 |
| Jul 28, 2026 | 22.08 | 22.08 | 21.84 | 21.84 | 21.56 | -0.50% | 2,931 |
| Jul 27, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.67 | 0.73% | 800 |