Manulife Financial Corporation (TSX:MFC.PRL)
Canada · Delayed Price · Currency is CAD · Preferred Stock24.75
0.00 (0.00%)
Oct 23, 2026, 3:36 PM EDT
TSX:MFC.PRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 24.81 | 24.81 | 24.75 | 24.75 | 24.75 | -0.24% | 1,500 |
| Oct 22, 2026 | 24.82 | 24.82 | 24.81 | 24.81 | 24.81 | -0.12% | 700 |
| Oct 21, 2026 | 24.85 | 24.85 | 24.76 | 24.84 | 24.84 | -0.04% | 3,100 |
| Oct 20, 2026 | 24.92 | 24.92 | 24.84 | 24.85 | 24.85 | -0.52% | 5,550 |
| Oct 19, 2026 | 24.91 | 24.98 | 24.90 | 24.98 | 24.98 | 1.50% | 2,200 |
| Oct 16, 2026 | 24.98 | 25.01 | 24.61 | 24.61 | 24.61 | -1.16% | 284,087 |
| Oct 15, 2026 | 24.97 | 25.03 | 24.90 | 24.90 | 24.90 | -0.20% | 3,800 |
| Oct 14, 2026 | 24.95 | 25.05 | 24.58 | 24.95 | 24.95 | - | 29,412 |
| Oct 13, 2026 | 25.00 | 25.00 | 24.95 | 24.95 | 24.95 | -0.48% | 1,100 |
| Oct 9, 2026 | 24.65 | 25.13 | 24.65 | 25.07 | 25.07 | 1.75% | 3,400 |
| Oct 8, 2026 | 24.76 | 24.77 | 24.64 | 24.64 | 24.64 | -0.12% | 700 |
| Oct 7, 2026 | 24.60 | 24.67 | 24.43 | 24.67 | 24.67 | 0.69% | 232,938 |
| Oct 6, 2026 | 24.55 | 24.57 | 24.31 | 24.50 | 24.50 | -0.28% | 130,200 |
| Oct 5, 2026 | 24.95 | 24.95 | 24.06 | 24.57 | 24.57 | -1.44% | 11,967 |
| Oct 2, 2026 | 25.04 | 25.04 | 24.93 | 24.93 | 24.93 | 0.08% | 300 |
| Oct 1, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.24% | 100 |
| Sep 30, 2026 | 25.06 | 25.06 | 24.84 | 24.97 | 24.97 | -1.07% | 4,992 |
| Sep 28, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.83% | 500 |
| Sep 25, 2026 | 25.53 | 25.53 | 25.45 | 25.45 | 25.45 | 0.55% | 200 |
| Sep 24, 2026 | 25.50 | 25.60 | 25.31 | 25.31 | 25.31 | -1.09% | 13,860 |
| Sep 23, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% | 100 |
| Sep 22, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 232 |
| Sep 21, 2026 | 25.51 | 25.51 | 25.50 | 25.50 | 25.50 | 0.16% | 955 |
| Sep 18, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.27% | 800 |
| Sep 17, 2026 | 25.32 | 25.53 | 25.32 | 25.53 | 25.53 | 0.12% | 200 |
| Sep 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,400 |
| Sep 15, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% | 1,400 |
| Sep 10, 2026 | 25.60 | 25.70 | 25.53 | 25.69 | 25.69 | 0.35% | 5,300 |
| Sep 9, 2026 | 25.75 | 25.75 | 25.60 | 25.60 | 25.60 | -0.08% | 400 |
| Sep 8, 2026 | 25.75 | 25.75 | 25.62 | 25.62 | 25.62 | -1.16% | 900 |
| Sep 3, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% | 710 |
| Sep 2, 2026 | 25.70 | 25.90 | 25.70 | 25.90 | 25.90 | 1.29% | 1,100 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.57 | 25.57 | 25.57 | -0.93% | 371 |
| Aug 31, 2026 | 25.80 | 25.81 | 25.80 | 25.81 | 25.81 | 0.90% | 1,794 |
| Aug 28, 2026 | 25.70 | 25.70 | 25.58 | 25.58 | 25.58 | -0.23% | 1,000 |
| Aug 27, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.94% | 200 |
| Aug 26, 2026 | 25.63 | 25.63 | 25.40 | 25.40 | 25.40 | -0.78% | 360 |
| Aug 21, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.12% | 175 |
| Aug 20, 2026 | 25.86 | 25.93 | 25.85 | 25.93 | 25.57 | -0.31% | 1,700 |
| Aug 18, 2026 | 26.00 | 26.01 | 25.99 | 26.01 | 25.65 | 0.70% | 700 |
| Aug 17, 2026 | 25.72 | 25.83 | 25.72 | 25.83 | 25.47 | -0.23% | 3,400 |
| Aug 13, 2026 | 25.78 | 25.89 | 25.68 | 25.89 | 25.53 | 0.54% | 1,200 |
| Aug 12, 2026 | 25.67 | 25.75 | 25.67 | 25.75 | 25.39 | -0.04% | 500 |
| Aug 10, 2026 | 25.75 | 25.76 | 25.75 | 25.76 | 25.40 | -0.04% | 600 |
| Aug 7, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.41 | -0.46% | 600 |
| Aug 6, 2026 | 25.88 | 25.89 | 25.88 | 25.89 | 25.53 | -0.15% | 1,000 |
| Aug 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.57 | 1.05% | 700 |
| Jul 31, 2026 | 25.70 | 25.75 | 25.66 | 25.66 | 25.30 | -0.93% | 1,750 |
| Jul 30, 2026 | 25.81 | 25.90 | 25.72 | 25.90 | 25.54 | -0.04% | 2,149 |
| Jul 29, 2026 | 25.78 | 25.91 | 25.78 | 25.91 | 25.55 | 0.43% | 2,700 |