Manulife Financial Corporation (TSX:MFC.PRN)
Canada · Delayed Price · Currency is CAD · Preferred Stock24.59
0.00 (0.00%)
Oct 7, 2026, 4:00 PM EST
TSX:MFC.PRN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% | 800 |
| Oct 6, 2026 | 24.45 | 24.50 | 24.45 | 24.50 | 24.50 | -0.20% | 1,200 |
| Oct 5, 2026 | 24.61 | 24.61 | 24.46 | 24.55 | 24.55 | -0.49% | 2,900 |
| Oct 2, 2026 | 24.68 | 24.68 | 24.67 | 24.67 | 24.67 | 0.41% | 2,200 |
| Sep 30, 2026 | 24.36 | 24.57 | 24.35 | 24.57 | 24.57 | 0.49% | 6,060 |
| Sep 29, 2026 | 24.70 | 24.70 | 24.45 | 24.45 | 24.45 | -1.77% | 6,100 |
| Sep 28, 2026 | 24.85 | 24.89 | 24.82 | 24.89 | 24.89 | -0.08% | 1,700 |
| Sep 24, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.48% | 200 |
| Sep 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - | 150 |
| Sep 22, 2026 | 24.98 | 25.06 | 24.98 | 25.03 | 25.03 | 0.60% | 2,578 |
| Sep 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% | 237 |
| Sep 17, 2026 | 24.88 | 25.00 | 24.88 | 24.99 | 24.99 | 0.40% | 5,100 |
| Sep 16, 2026 | 24.91 | 24.91 | 24.89 | 24.89 | 24.89 | -0.24% | 2,600 |
| Sep 15, 2026 | 25.09 | 25.09 | 24.95 | 24.95 | 24.95 | -0.60% | 1,800 |
| Sep 14, 2026 | 25.11 | 25.15 | 25.10 | 25.10 | 25.10 | -0.32% | 1,800 |
| Sep 10, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.67% | 51,800 |
| Sep 9, 2026 | 25.30 | 25.35 | 25.19 | 25.35 | 25.35 | - | 3,800 |
| Sep 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | - | 7,300 |
| Sep 4, 2026 | 25.40 | 25.40 | 25.35 | 25.35 | 25.35 | -0.20% | 4,700 |
| Sep 3, 2026 | 25.34 | 25.40 | 25.31 | 25.40 | 25.40 | - | 7,569 |
| Sep 2, 2026 | 25.38 | 25.40 | 25.30 | 25.40 | 25.40 | 0.20% | 3,400 |
| Aug 31, 2026 | 25.20 | 25.35 | 25.20 | 25.35 | 25.35 | 1.28% | 1,778 |
| Aug 28, 2026 | 25.09 | 25.15 | 25.03 | 25.03 | 25.03 | -0.28% | 1,700 |
| Aug 27, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 25.10 | 0.76% | 1,300 |
| Aug 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.04% | 400 |
| Aug 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 300 |
| Aug 24, 2026 | 25.15 | 25.15 | 25.00 | 25.00 | 25.00 | -0.60% | 600 |
| Aug 21, 2026 | 25.10 | 25.15 | 25.10 | 25.15 | 25.15 | 0.37% | 4,500 |
| Aug 20, 2026 | 25.28 | 25.38 | 25.21 | 25.38 | 25.06 | 0.24% | 26,900 |
| Aug 19, 2026 | 25.15 | 25.32 | 25.15 | 25.32 | 25.00 | 0.68% | 2,900 |
| Aug 18, 2026 | 25.18 | 25.18 | 25.15 | 25.15 | 24.83 | -0.12% | 3,400 |
| Aug 17, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.86 | 0.40% | 600 |
| Aug 14, 2026 | 25.09 | 25.10 | 25.02 | 25.08 | 24.76 | 0.12% | 4,600 |
| Aug 13, 2026 | 25.01 | 25.15 | 25.00 | 25.05 | 24.73 | -0.32% | 12,519 |
| Aug 12, 2026 | 25.03 | 25.13 | 25.01 | 25.13 | 24.81 | 0.08% | 19,703 |
| Aug 11, 2026 | 25.15 | 25.15 | 25.05 | 25.11 | 24.79 | -0.48% | 13,900 |
| Aug 10, 2026 | 25.28 | 25.28 | 25.23 | 25.23 | 24.91 | -0.67% | 2,000 |
| Aug 6, 2026 | 25.38 | 25.40 | 25.34 | 25.40 | 25.08 | 0.16% | 31,000 |
| Aug 5, 2026 | 25.61 | 25.64 | 25.36 | 25.36 | 25.04 | -0.78% | 2,000 |
| Aug 4, 2026 | 25.49 | 25.56 | 25.49 | 25.56 | 25.23 | 0.91% | 500 |
| Jul 31, 2026 | 25.28 | 25.33 | 25.28 | 25.33 | 25.01 | -0.04% | 1,500 |
| Jul 30, 2026 | 25.27 | 25.35 | 25.25 | 25.34 | 25.02 | -0.63% | 1,100 |
| Jul 29, 2026 | 25.25 | 25.50 | 25.24 | 25.50 | 25.18 | 1.19% | 900 |
| Jul 28, 2026 | 24.74 | 25.20 | 24.74 | 25.20 | 24.88 | -1.08% | 586 |
| Jul 27, 2026 | 25.28 | 25.48 | 25.28 | 25.48 | 25.15 | 0.89% | 900 |
| Jul 24, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 24.93 | -0.79% | 800 |
| Jul 23, 2026 | 25.49 | 25.49 | 25.45 | 25.45 | 25.13 | -0.04% | 16,800 |
| Jul 22, 2026 | 25.35 | 25.46 | 25.35 | 25.46 | 25.14 | -0.04% | 300 |
| Jul 21, 2026 | 25.50 | 25.50 | 25.47 | 25.47 | 25.15 | -0.20% | 2,200 |
| Jul 20, 2026 | 25.58 | 25.58 | 25.43 | 25.52 | 25.20 | 0.51% | 3,830 |