Manulife Financial Corporation (TSX:MFC.PRQ)
Canada · Delayed Price · Currency is CAD · Preferred Stock25.81
-0.44 (-1.68%)
Oct 21, 2026, 4:00 PM EDT
TSX:MFC.PRQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 26.00 | 26.00 | 25.81 | 25.81 | 25.81 | -1.68% | 1,738 |
| Oct 20, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.46% | 450 |
| Oct 19, 2026 | 25.99 | 26.13 | 25.99 | 26.13 | 26.13 | -0.38% | 200 |
| Oct 16, 2026 | 25.95 | 26.23 | 25.95 | 26.23 | 26.23 | 0.58% | 15,513 |
| Oct 15, 2026 | 26.07 | 26.08 | 26.07 | 26.08 | 26.08 | 0.62% | 490 |
| Oct 14, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.35% | 200 |
| Oct 13, 2026 | 26.06 | 26.06 | 26.01 | 26.01 | 26.01 | 0.35% | 1,000 |
| Oct 9, 2026 | 25.90 | 25.92 | 25.90 | 25.92 | 25.92 | 1.21% | 2,100 |
| Oct 8, 2026 | 25.62 | 25.62 | 25.61 | 25.61 | 25.61 | -0.35% | 1,275 |
| Oct 7, 2026 | 25.57 | 25.70 | 25.57 | 25.70 | 25.70 | 0.51% | 3,586 |
| Oct 6, 2026 | 25.56 | 25.57 | 25.55 | 25.57 | 25.57 | -0.43% | 41,300 |
| Oct 5, 2026 | 25.60 | 25.68 | 25.56 | 25.68 | 25.68 | 0.35% | 1,854 |
| Oct 2, 2026 | 25.59 | 25.60 | 25.59 | 25.59 | 25.59 | -0.04% | 1,400 |
| Oct 1, 2026 | 25.41 | 25.60 | 25.41 | 25.60 | 25.60 | - | 1,399 |
| Sep 30, 2026 | 25.50 | 25.60 | 25.45 | 25.60 | 25.60 | 0.35% | 4,622 |
| Sep 29, 2026 | 25.68 | 25.68 | 25.51 | 25.51 | 25.51 | -0.74% | 630 |
| Sep 28, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.54% | 415 |
| Sep 25, 2026 | 25.91 | 25.91 | 25.84 | 25.84 | 25.84 | 0.47% | 565 |
| Sep 24, 2026 | 25.90 | 25.90 | 25.72 | 25.72 | 25.72 | -0.77% | 3,100 |
| Sep 23, 2026 | 25.89 | 25.92 | 25.89 | 25.92 | 25.92 | 0.39% | 2,302 |
| Sep 22, 2026 | 25.77 | 25.83 | 25.70 | 25.82 | 25.82 | - | 1,500 |
| Sep 21, 2026 | 25.84 | 25.84 | 25.82 | 25.82 | 25.82 | 0.12% | 799 |
| Sep 18, 2026 | 25.64 | 25.79 | 25.64 | 25.79 | 25.79 | 0.19% | 1,400 |
| Sep 17, 2026 | 25.56 | 25.74 | 25.55 | 25.74 | 25.74 | 0.35% | 1,400 |
| Sep 16, 2026 | 25.70 | 25.85 | 25.65 | 25.65 | 25.65 | -0.19% | 6,818 |
| Sep 15, 2026 | 25.85 | 25.85 | 25.70 | 25.70 | 25.70 | - | 1,100 |
| Sep 14, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% | 500 |
| Sep 11, 2026 | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | - | 700 |
| Sep 10, 2026 | 25.74 | 25.85 | 25.67 | 25.67 | 25.67 | -0.66% | 5,381 |
| Sep 9, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.04% | 900 |
| Sep 8, 2026 | 25.71 | 25.85 | 25.71 | 25.85 | 25.85 | -0.23% | 1,100 |
| Sep 4, 2026 | 25.93 | 25.93 | 25.91 | 25.91 | 25.91 | 0.78% | 816 |
| Sep 3, 2026 | 25.85 | 25.90 | 25.70 | 25.71 | 25.71 | -0.92% | 4,644 |
| Sep 2, 2026 | 25.85 | 25.95 | 25.85 | 25.95 | 25.95 | 0.78% | 2,100 |
| Sep 1, 2026 | 25.90 | 25.90 | 25.75 | 25.75 | 25.75 | -0.62% | 400 |
| Aug 31, 2026 | 25.64 | 25.92 | 25.64 | 25.91 | 25.91 | 1.05% | 4,736 |
| Aug 28, 2026 | 25.75 | 25.75 | 25.64 | 25.64 | 25.64 | -0.35% | 1,677 |
| Aug 27, 2026 | 25.69 | 25.73 | 25.69 | 25.73 | 25.73 | 0.55% | 800 |
| Aug 26, 2026 | 25.61 | 25.61 | 25.59 | 25.59 | 25.59 | -0.04% | 3,851 |
| Aug 25, 2026 | 25.65 | 25.65 | 25.58 | 25.60 | 25.60 | -0.58% | 500 |
| Aug 24, 2026 | 25.87 | 25.87 | 25.67 | 25.75 | 25.75 | -0.77% | 2,104 |
| Aug 21, 2026 | 25.89 | 25.95 | 25.84 | 25.95 | 25.95 | 0.66% | 1,290 |
| Aug 20, 2026 | 25.95 | 26.15 | 25.95 | 26.15 | 25.78 | - | 1,679 |
| Aug 19, 2026 | 26.09 | 26.15 | 26.09 | 26.15 | 25.78 | 0.38% | 704 |
| Aug 18, 2026 | 25.98 | 26.05 | 25.98 | 26.05 | 25.68 | -0.12% | 1,500 |
| Aug 17, 2026 | 26.11 | 26.14 | 26.08 | 26.08 | 25.71 | 0.19% | 2,800 |
| Aug 14, 2026 | 25.96 | 26.06 | 25.96 | 26.03 | 25.66 | 0.27% | 1,700 |
| Aug 13, 2026 | 25.97 | 25.97 | 25.87 | 25.96 | 25.59 | -0.04% | 1,600 |
| Aug 12, 2026 | 25.61 | 25.97 | 25.61 | 25.97 | 25.60 | 0.46% | 3,140 |
| Aug 11, 2026 | 25.86 | 25.86 | 25.74 | 25.85 | 25.48 | -0.04% | 900 |