Manulife Financial Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	62.89	63.27	62.32	62.89	62.89	0.38%	6,242,577
Nov 12, 2026	63.28	63.46	62.58	62.65	62.65	-1.15%	3,748,949
Nov 11, 2026	62.95	63.67	62.82	63.38	63.38	0.84%	1,979,848
Nov 10, 2026	62.54	63.00	62.54	62.85	62.85	0.58%	4,664,346
Nov 9, 2026	61.55	62.77	61.49	62.49	62.49	2.44%	8,176,383
Nov 6, 2026	61.44	61.62	60.40	61.00	61.00	-1.02%	8,202,669
Nov 5, 2026	63.85	64.60	61.49	61.63	61.63	-3.96%	6,699,616
Nov 4, 2026	63.90	64.29	63.09	64.17	64.17	2.18%	6,814,442
Nov 3, 2026	62.48	63.03	62.43	62.80	62.80	0.19%	7,878,877
Nov 2, 2026	62.67	63.17	62.42	62.68	62.68	0.50%	7,386,045
Oct 30, 2026	63.39	63.39	62.06	62.37	62.37	-1.52%	3,171,783
Oct 29, 2026	62.85	63.60	62.84	63.33	63.33	1.05%	3,103,045
Oct 28, 2026	62.56	62.84	61.91	62.67	62.67	-0.84%	6,301,555
Oct 27, 2026	62.71	63.40	62.50	63.20	63.20	0.97%	3,501,204
Oct 26, 2026	62.30	63.01	62.19	62.59	62.59	0.97%	2,773,638
Oct 23, 2026	63.34	63.34	61.79	61.99	61.99	-2.85%	2,828,640
Oct 22, 2026	63.14	63.98	63.13	63.81	63.81	0.47%	2,246,143
Oct 21, 2026	62.77	63.82	62.70	63.51	63.51	1.57%	3,021,263
Oct 20, 2026	62.18	63.05	62.13	62.53	62.53	0.43%	3,585,965
Oct 19, 2026	62.43	62.59	61.76	62.26	62.26	-0.65%	3,653,257
Oct 16, 2026	62.20	62.86	62.15	62.67	62.67	0.82%	4,273,246
Oct 15, 2026	61.43	62.25	60.98	62.16	62.16	1.14%	3,545,595
Oct 14, 2026	61.27	61.55	61.01	61.46	61.46	-0.16%	3,047,910
Oct 13, 2026	60.99	61.76	60.97	61.56	61.56	1.67%	3,092,876
Oct 9, 2026	59.90	60.73	59.90	60.55	60.55	1.10%	1,556,768
Oct 8, 2026	59.17	60.04	58.91	59.89	59.89	0.64%	4,519,400
Oct 7, 2026	60.71	60.71	59.32	59.51	59.51	-2.51%	6,042,494
Oct 6, 2026	61.35	61.81	60.83	61.04	61.04	-0.41%	4,104,813
Oct 5, 2026	61.26	61.73	61.13	61.29	61.29	-0.03%	3,254,314
Oct 2, 2026	60.66	61.34	60.48	61.31	61.31	1.14%	5,010,146
Oct 1, 2026	60.66	60.66	59.52	60.62	60.62	-0.03%	2,969,724
Sep 30, 2026	61.51	61.51	60.59	60.64	60.64	-1.51%	2,785,309
Sep 29, 2026	61.43	61.69	61.09	61.57	61.57	-0.15%	2,626,732
Sep 28, 2026	61.97	62.09	61.28	61.66	61.66	-0.71%	2,389,890
Sep 25, 2026	61.85	62.28	61.51	62.10	62.10	0.98%	2,329,891
Sep 24, 2026	61.49	61.88	61.21	61.50	61.50	-0.05%	6,186,571
Sep 23, 2026	61.86	62.66	61.50	61.53	61.53	-1.01%	11,160,949
Sep 22, 2026	62.72	63.04	61.78	62.16	62.16	-0.77%	6,153,784
Sep 21, 2026	62.31	62.66	62.23	62.64	62.64	0.93%	3,730,575
Sep 18, 2026	61.86	62.11	61.33	62.06	62.06	0.53%	9,420,947
Sep 17, 2026	61.50	61.98	61.36	61.73	61.73	0.83%	5,083,392
Sep 16, 2026	61.19	61.60	60.65	61.22	61.22	0.13%	2,566,476
Sep 15, 2026	60.50	61.14	60.22	61.14	61.14	0.96%	3,083,345
Sep 14, 2026	60.03	60.81	60.03	60.56	60.56	0.46%	4,514,814
Sep 11, 2026	60.79	61.03	59.66	60.28	60.28	0.23%	4,275,588
Sep 10, 2026	59.13	60.28	59.11	60.14	60.14	1.35%	4,988,020
Sep 9, 2026	59.56	59.65	58.98	59.34	59.34	-0.80%	6,043,482
Sep 8, 2026	60.95	61.00	59.74	59.82	59.82	-2.48%	6,788,409
Sep 4, 2026	61.42	61.69	61.07	61.34	61.34	-0.13%	4,626,740
Sep 3, 2026	59.99	61.58	59.99	61.42	61.42	2.50%	6,183,304