TSX:MFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	15.61	15.62	15.60	15.61	15.61	-	15,840
Nov 9, 2026	15.60	15.62	15.60	15.61	15.61	0.06%	4,995
Nov 6, 2026	15.57	15.61	15.57	15.60	15.60	0.19%	9,923
Nov 5, 2026	15.57	15.59	15.57	15.57	15.57	-0.13%	14,144
Nov 4, 2026	15.59	15.60	15.57	15.59	15.59	0.19%	7,492
Nov 3, 2026	15.57	15.57	15.55	15.56	15.56	-	7,413
Nov 2, 2026	15.58	15.58	15.56	15.56	15.56	0.22%	18,649
Oct 30, 2026	15.66	15.67	15.63	15.63	15.53	-0.26%	5,818
Oct 29, 2026	15.64	15.68	15.64	15.67	15.57	0.16%	17,594
Oct 28, 2026	15.65	15.65	15.64	15.65	15.54	0.10%	4,361
Oct 27, 2026	15.63	15.63	15.63	15.63	15.53	0.13%	5,216
Oct 26, 2026	15.62	15.63	15.61	15.61	15.51	-0.06%	1,626
Oct 23, 2026	15.60	15.62	15.60	15.62	15.52	0.06%	24,360
Oct 22, 2026	15.62	15.63	15.60	15.61	15.51	-0.13%	17,817
Oct 21, 2026	15.64	15.64	15.62	15.63	15.53	-	20,815
Oct 20, 2026	15.55	15.65	15.55	15.63	15.53	-0.06%	36,920
Oct 19, 2026	15.64	15.64	15.63	15.64	15.54	-	2,513
Oct 16, 2026	15.64	15.66	15.64	15.64	15.54	-0.06%	23,853
Oct 15, 2026	15.65	15.67	15.65	15.65	15.55	-0.13%	21,772
Oct 14, 2026	15.66	15.67	15.66	15.67	15.57	-	9,232
Oct 13, 2026	15.66	15.67	15.64	15.67	15.57	-0.06%	9,144
Oct 9, 2026	15.73	15.73	15.68	15.68	15.58	-0.25%	6,702
Oct 8, 2026	15.70	15.73	15.70	15.72	15.62	0.06%	8,308
Oct 7, 2026	15.60	15.72	15.60	15.71	15.61	-	10,345
Oct 6, 2026	15.71	15.73	15.71	15.71	15.61	-	4,597
Oct 5, 2026	15.73	15.73	15.69	15.71	15.61	-0.13%	11,420
Oct 2, 2026	15.70	15.74	15.70	15.73	15.63	0.19%	4,817
Oct 1, 2026	15.73	15.77	15.70	15.70	15.60	-0.04%	38,152
Sep 30, 2026	15.85	15.85	15.79	15.80	15.60	-0.13%	3,093
Sep 29, 2026	15.80	15.83	15.80	15.82	15.62	-	14,431
Sep 28, 2026	15.84	15.84	15.81	15.82	15.62	-0.06%	7,090
Sep 25, 2026	15.81	15.83	15.81	15.83	15.63	-	3,334
Sep 24, 2026	15.85	15.85	15.82	15.83	15.63	-0.06%	8,469
Sep 23, 2026	15.82	15.84	15.82	15.84	15.64	-	3,055
Sep 22, 2026	15.82	15.84	15.82	15.84	15.64	0.13%	21,208
Sep 21, 2026	15.83	15.83	15.81	15.82	15.62	-	39,743
Sep 18, 2026	15.82	15.83	15.82	15.82	15.62	0.06%	4,739
Sep 17, 2026	15.82	15.82	15.79	15.81	15.61	0.06%	7,515
Sep 16, 2026	15.78	15.81	15.78	15.80	15.60	0.06%	10,020
Sep 15, 2026	15.78	15.80	15.78	15.79	15.59	0.19%	4,923
Sep 14, 2026	15.78	15.78	15.76	15.76	15.56	0.06%	2,105
Sep 11, 2026	15.77	15.77	15.75	15.75	15.55	-0.13%	1,752
Sep 10, 2026	15.79	15.79	15.75	15.77	15.57	-	6,440
Sep 9, 2026	15.72	15.78	15.72	15.77	15.57	0.45%	33,310
Sep 8, 2026	15.75	15.75	15.70	15.70	15.50	-0.13%	9,063
Sep 4, 2026	15.74	15.75	15.72	15.72	15.52	-0.13%	7,941
Sep 3, 2026	15.74	15.74	15.73	15.74	15.54	-0.06%	10,140
Sep 2, 2026	15.71	15.76	15.71	15.75	15.55	0.32%	23,701
Sep 1, 2026	15.74	15.74	15.70	15.70	15.50	-0.23%	2,780
Aug 31, 2026	15.80	15.83	15.80	15.83	15.54	0.19%	8,466