TSX:MFUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.44	10.56	10.44	10.56	10.56	0.57%	35,900
Apr 1, 2026	10.54	10.54	10.50	10.50	10.50	-	10,100
Mar 31, 2026	10.33	10.50	10.33	10.50	10.50	1.35%	15,800
Mar 30, 2026	10.42	10.45	10.34	10.36	10.33	0.29%	9,000
Mar 27, 2026	10.41	10.42	10.33	10.33	10.30	-1.24%	2,800
Mar 26, 2026	10.46	10.46	10.46	10.46	10.43	-0.95%	100
Mar 23, 2026	10.54	10.56	10.54	10.56	10.53	1.93%	3,500
Mar 20, 2026	10.36	10.36	10.36	10.36	10.33	-1.71%	400
Mar 19, 2026	10.54	10.54	10.54	10.54	10.51	-0.47%	100
Mar 18, 2026	10.55	10.59	10.46	10.59	10.56	-1.03%	3,500
Mar 17, 2026	10.70	10.70	10.70	10.70	10.67	1.42%	700
Mar 13, 2026	10.61	10.62	10.55	10.55	10.52	-0.09%	7,400
Mar 12, 2026	10.61	10.61	10.56	10.56	10.53	-0.56%	1,600
Mar 11, 2026	10.65	10.65	10.62	10.62	10.59	-0.28%	1,200
Mar 10, 2026	10.65	10.65	10.65	10.65	10.62	-1.30%	1,200
Mar 5, 2026	10.85	10.85	10.79	10.79	10.76	-1.01%	2,000
Mar 3, 2026	10.90	10.90	10.90	10.90	10.87	-0.18%	3,301
Mar 2, 2026	10.92	10.92	10.92	10.92	10.89	-0.09%	1,030
Feb 27, 2026	10.89	10.93	10.89	10.93	10.90	-0.09%	1,900
Feb 26, 2026	10.89	10.94	10.89	10.94	10.91	0.64%	2,000
Feb 25, 2026	10.83	10.87	10.83	10.87	10.84	0.37%	1,100
Feb 24, 2026	10.81	10.83	10.81	10.83	10.80	0.19%	1,612
Feb 23, 2026	10.82	10.82	10.81	10.81	10.78	-0.55%	2,000
Feb 20, 2026	10.86	10.87	10.86	10.87	10.84	0.46%	1,500
Feb 19, 2026	10.81	10.82	10.81	10.82	10.79	0.28%	2,410
Feb 18, 2026	10.73	10.79	10.73	10.79	10.76	0.47%	3,000
Feb 17, 2026	10.77	10.77	10.74	10.74	10.71	0.19%	766
Feb 13, 2026	10.67	10.72	10.67	10.72	10.69	-0.83%	6,000
Feb 12, 2026	10.84	10.84	10.81	10.81	10.78	0.46%	1,500
Feb 11, 2026	10.81	10.81	10.72	10.76	10.73	-0.28%	7,095
Feb 10, 2026	10.79	10.79	10.78	10.79	10.76	0.47%	1,700
Feb 9, 2026	10.74	10.74	10.74	10.74	10.71	-	500
Feb 6, 2026	10.72	10.74	10.72	10.74	10.71	0.37%	5,000
Feb 5, 2026	10.71	10.71	10.69	10.70	10.67	-0.09%	1,210
Feb 4, 2026	10.65	10.71	10.64	10.71	10.68	0.56%	5,200
Feb 3, 2026	10.66	10.66	10.65	10.65	10.62	0.28%	806
Feb 2, 2026	10.46	10.67	10.46	10.62	10.59	1.24%	5,200
Jan 30, 2026	10.58	10.58	10.49	10.49	10.46	-0.57%	4,501
Jan 29, 2026	10.61	10.61	10.53	10.55	10.52	-0.66%	2,900
Jan 28, 2026	10.66	10.66	10.59	10.62	10.59	-0.56%	6,790
Jan 27, 2026	10.74	10.74	10.66	10.68	10.65	-0.47%	4,100
Jan 26, 2026	10.72	10.73	10.72	10.73	10.70	-	1,800
Jan 23, 2026	10.73	10.73	10.73	10.73	10.70	-	2,000
Jan 22, 2026	10.73	10.73	10.73	10.73	10.70	0.37%	2,300
Jan 21, 2026	10.69	10.69	10.69	10.69	10.66	-0.56%	500
Jan 16, 2026	10.75	10.75	10.75	10.75	10.72	0.75%	200
Jan 13, 2026	10.67	10.67	10.67	10.67	10.64	-0.47%	300
Jan 12, 2026	10.72	10.72	10.72	10.72	10.69	-0.19%	10,800
Jan 9, 2026	10.70	10.74	10.70	10.74	10.71	0.85%	7,400
Jan 8, 2026	10.59	10.66	10.59	10.65	10.62	0.57%	5,200