TSX:MFUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	12.21	12.27	12.21	12.27	12.27	0.66%	3,700
Nov 11, 2026	12.16	12.22	12.15	12.19	12.19	0.58%	5,800
Nov 10, 2026	12.05	12.12	12.05	12.12	12.12	0.25%	1,800
Nov 9, 2026	11.99	12.11	11.99	12.09	12.09	0.83%	3,000
Nov 5, 2026	11.99	11.99	11.99	11.99	11.99	-2.20%	300
Nov 4, 2026	12.22	12.27	12.17	12.26	12.26	2.25%	2,419
Nov 3, 2026	12.02	12.02	11.99	11.99	11.99	-0.33%	2,501
Nov 2, 2026	12.01	12.03	12.01	12.03	12.03	1.26%	1,500
Oct 30, 2026	11.92	11.92	11.88	11.88	11.88	-0.92%	4,300
Oct 29, 2026	11.93	11.99	11.91	11.99	11.99	0.67%	4,300
Oct 28, 2026	11.91	11.92	11.91	11.91	11.91	-0.25%	2,405
Oct 27, 2026	11.91	11.94	11.91	11.94	11.94	0.08%	2,950
Oct 26, 2026	11.99	11.99	11.92	11.93	11.93	0.76%	4,000
Oct 23, 2026	11.85	11.85	11.84	11.84	11.84	0.08%	1,992
Oct 21, 2026	11.81	11.83	11.80	11.83	11.83	0.17%	6,700
Oct 20, 2026	11.73	11.82	11.73	11.81	11.81	0.68%	12,200
Oct 19, 2026	11.74	11.74	11.71	11.73	11.73	-0.59%	12,600
Oct 16, 2026	11.83	11.87	11.80	11.80	11.80	0.68%	14,900
Oct 15, 2026	11.65	11.72	11.64	11.72	11.72	1.03%	6,401
Oct 14, 2026	11.63	11.63	11.59	11.60	11.60	-	4,810
Oct 13, 2026	11.59	11.62	11.56	11.60	11.60	0.78%	6,600
Oct 9, 2026	11.47	11.52	11.46	11.51	11.51	0.70%	38,500
Oct 8, 2026	11.37	11.43	11.37	11.43	11.43	0.35%	18,700
Oct 7, 2026	11.43	11.45	11.36	11.39	11.39	-1.21%	7,510
Oct 6, 2026	11.47	11.56	11.47	11.53	11.53	0.61%	6,817
Oct 5, 2026	11.41	11.46	11.40	11.46	11.46	-0.17%	5,401
Oct 2, 2026	11.40	11.48	11.40	11.48	11.48	1.06%	10,100
Oct 1, 2026	11.39	11.39	11.32	11.36	11.36	-0.61%	21,300
Sep 30, 2026	11.40	11.43	11.38	11.43	11.43	-0.09%	11,800
Sep 29, 2026	11.40	11.49	11.40	11.44	11.44	-0.08%	11,800
Sep 28, 2026	11.41	11.47	11.41	11.47	11.45	0.35%	2,400
Sep 25, 2026	11.41	11.43	11.41	11.43	11.41	-0.09%	3,500
Sep 24, 2026	11.42	11.44	11.41	11.44	11.42	-0.26%	4,800
Sep 23, 2026	11.49	11.49	11.46	11.47	11.45	-0.17%	7,200
Sep 22, 2026	11.49	11.49	11.49	11.49	11.47	0.17%	136
Sep 21, 2026	11.43	11.47	11.43	11.47	11.45	0.17%	300
Sep 17, 2026	11.45	11.47	11.45	11.45	11.43	0.09%	2,700
Sep 16, 2026	11.45	11.45	11.44	11.44	11.42	-0.26%	6,200
Sep 15, 2026	11.46	11.47	11.45	11.47	11.45	-0.61%	8,200
Sep 14, 2026	11.50	11.54	11.50	11.54	11.52	1.32%	1,600
Sep 11, 2026	11.35	11.39	11.35	11.39	11.37	0.62%	2,700
Sep 10, 2026	11.38	11.38	11.31	11.32	11.30	-0.61%	5,900
Sep 9, 2026	11.42	11.42	11.39	11.39	11.37	-1.21%	15,138
Sep 8, 2026	11.55	11.55	11.53	11.53	11.51	-1.54%	2,404
Sep 4, 2026	11.66	11.72	11.66	11.71	11.69	0.17%	12,500
Sep 3, 2026	11.68	11.70	11.68	11.69	11.67	0.34%	4,700
Sep 2, 2026	11.65	11.65	11.65	11.65	11.63	0.34%	1,600
Sep 1, 2026	11.63	11.63	11.61	11.61	11.59	-0.60%	1,901
Aug 31, 2026	11.69	11.69	11.68	11.68	11.66	-0.68%	3,900
Aug 28, 2026	11.76	11.76	11.76	11.76	11.74	0.17%	4,500