TSX:MFUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.97	11.06	10.97	11.04	11.04	0.55%	4,300
Jun 25, 2026	11.02	11.02	10.98	10.98	10.98	-0.72%	3,500
Jun 24, 2026	11.06	11.09	11.06	11.06	11.06	1.37%	3,800
Jun 23, 2026	10.95	10.95	10.91	10.91	10.91	0.09%	387
Jun 22, 2026	10.91	10.94	10.90	10.90	10.90	-1.71%	2,801
Jun 19, 2026	11.09	11.09	11.09	11.09	11.09	1.37%	1,700
Jun 18, 2026	10.96	10.96	10.92	10.94	10.94	-0.82%	5,100
Jun 17, 2026	11.04	11.07	11.03	11.03	11.03	-0.45%	2,800
Jun 16, 2026	11.11	11.12	11.05	11.08	11.08	-0.54%	3,461
Jun 15, 2026	11.11	11.14	11.09	11.14	11.14	-	3,100
Jun 12, 2026	11.09	11.14	11.09	11.14	11.14	0.18%	5,500
Jun 11, 2026	11.03	11.12	11.03	11.12	11.12	0.72%	5,400
Jun 10, 2026	11.03	11.08	11.03	11.04	11.04	-0.63%	8,201
Jun 9, 2026	11.06	11.11	11.04	11.11	11.11	0.73%	4,210
Jun 8, 2026	11.04	11.08	10.98	11.03	11.03	-0.81%	28,600
Jun 5, 2026	11.09	11.12	11.08	11.12	11.12	0.09%	22,800
Jun 4, 2026	11.04	11.11	11.04	11.11	11.11	0.45%	6,805
Jun 3, 2026	11.03	11.06	11.03	11.06	11.06	0.18%	1,300
Jun 2, 2026	11.13	11.13	10.99	11.04	11.04	-	4,996
Jun 1, 2026	11.05	11.05	11.04	11.04	11.04	0.09%	2,400
May 29, 2026	11.04	11.04	11.02	11.03	11.03	-	3,514
May 28, 2026	10.94	11.03	10.94	11.03	11.03	0.46%	3,900
May 27, 2026	10.98	11.02	10.95	10.98	10.98	-	5,800
May 26, 2026	11.01	11.03	10.98	10.98	10.98	-0.36%	2,500
May 22, 2026	11.15	11.15	11.02	11.02	11.02	0.55%	19,308
May 21, 2026	10.95	10.96	10.95	10.96	10.96	-0.18%	1,200
May 20, 2026	10.98	10.98	10.89	10.98	10.98	0.64%	3,316
May 19, 2026	10.93	10.93	10.91	10.91	10.91	0.55%	1,700
May 15, 2026	10.94	10.94	10.82	10.85	10.85	-	2,638
May 14, 2026	10.83	10.85	10.83	10.85	10.85	1.69%	3,000
May 13, 2026	10.65	10.67	10.65	10.67	10.67	-0.09%	4,000
May 11, 2026	10.71	10.71	10.68	10.68	10.68	-1.02%	1,500
May 8, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	700
May 7, 2026	10.77	10.80	10.75	10.75	10.75	-0.37%	13,319
May 6, 2026	10.78	10.79	10.78	10.79	10.79	-0.64%	6,071
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.46%	177
May 4, 2026	10.90	10.90	10.79	10.81	10.81	-0.83%	13,380
May 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%	3,000
Apr 30, 2026	10.89	10.96	10.89	10.95	10.95	0.83%	5,400
Apr 29, 2026	10.87	10.87	10.84	10.86	10.86	-0.37%	5,052
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	1.49%	200
Apr 23, 2026	10.74	10.74	10.74	10.74	10.74	-1.56%	285
Apr 22, 2026	10.91	10.91	10.91	10.91	10.91	0.55%	140
Apr 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%	246
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	163
Apr 17, 2026	10.91	10.91	10.90	10.90	10.90	0.37%	1,600
Apr 16, 2026	10.87	10.88	10.86	10.86	10.86	-0.09%	9,783
Apr 15, 2026	10.87	10.87	10.86	10.87	10.87	0.09%	2,900
Apr 14, 2026	10.81	10.86	10.81	10.86	10.86	0.65%	3,300
Apr 13, 2026	10.70	10.79	10.69	10.79	10.79	0.75%	10,000