TSX:MFUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.49	11.49	11.49	11.49	11.49	0.17%	136
Sep 21, 2026	11.43	11.47	11.43	11.47	11.47	0.17%	300
Sep 17, 2026	11.45	11.47	11.45	11.45	11.45	0.09%	2,700
Sep 16, 2026	11.45	11.45	11.44	11.44	11.44	-0.26%	6,200
Sep 15, 2026	11.46	11.47	11.45	11.47	11.47	-0.61%	8,200
Sep 14, 2026	11.50	11.54	11.50	11.54	11.54	1.32%	1,600
Sep 11, 2026	11.35	11.39	11.35	11.39	11.39	0.62%	2,700
Sep 10, 2026	11.38	11.38	11.31	11.32	11.32	-0.61%	5,900
Sep 9, 2026	11.42	11.42	11.39	11.39	11.39	-1.21%	15,138
Sep 8, 2026	11.55	11.55	11.53	11.53	11.53	-1.54%	2,404
Sep 4, 2026	11.66	11.72	11.66	11.71	11.71	0.17%	12,500
Sep 3, 2026	11.68	11.70	11.68	11.69	11.69	0.34%	4,700
Sep 2, 2026	11.65	11.65	11.65	11.65	11.65	0.34%	1,600
Sep 1, 2026	11.63	11.63	11.61	11.61	11.61	-0.60%	1,901
Aug 31, 2026	11.69	11.69	11.68	11.68	11.68	-0.68%	3,900
Aug 28, 2026	11.76	11.76	11.76	11.76	11.76	0.17%	4,500
Aug 27, 2026	11.70	11.74	11.70	11.74	11.74	-0.09%	1,400
Aug 26, 2026	11.75	11.75	11.75	11.75	11.75	0.26%	1,400
Aug 25, 2026	11.71	11.72	11.71	11.72	11.72	-	800
Aug 24, 2026	11.83	11.83	11.72	11.72	11.72	-0.17%	6,977
Aug 21, 2026	11.72	11.74	11.72	11.74	11.74	0.60%	1,000
Aug 20, 2026	11.72	11.72	11.65	11.67	11.67	-0.68%	6,046
Aug 19, 2026	11.77	11.80	11.75	11.75	11.75	0.60%	3,500
Aug 18, 2026	11.71	11.71	11.68	11.68	11.68	-0.17%	1,409
Aug 17, 2026	11.74	11.74	11.70	11.70	11.70	-0.59%	300
Aug 14, 2026	11.77	11.77	11.77	11.77	11.77	0.26%	200
Aug 13, 2026	11.74	11.74	11.74	11.74	11.74	0.43%	1,900
Aug 12, 2026	11.69	11.74	11.69	11.69	11.69	-0.43%	1,750
Aug 11, 2026	11.78	11.78	11.74	11.74	11.74	-	4,700
Aug 10, 2026	11.73	11.74	11.73	11.74	11.74	0.51%	4,200
Aug 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%	1,100
Aug 6, 2026	11.67	11.70	11.67	11.70	11.70	0.09%	400
Aug 5, 2026	11.72	11.72	11.69	11.69	11.69	1.04%	1,000
Jul 31, 2026	11.56	11.59	11.55	11.57	11.57	0.61%	8,815
Jul 30, 2026	11.44	11.50	11.44	11.50	11.50	-0.43%	1,006
Jul 29, 2026	11.55	11.55	11.55	11.55	11.55	0.17%	4,000
Jul 28, 2026	11.54	11.54	11.53	11.53	11.53	1.23%	1,002
Jul 27, 2026	11.39	11.39	11.39	11.39	11.39	0.71%	2,307
Jul 24, 2026	11.30	11.31	11.30	11.31	11.31	0.80%	30,300
Jul 23, 2026	11.27	11.27	11.18	11.22	11.22	-0.71%	60,600
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%	7,501
Jul 21, 2026	11.47	11.47	11.31	11.32	11.32	-0.18%	5,701
Jul 20, 2026	11.34	11.35	11.34	11.34	11.34	-	6,000
Jul 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%	101
Jul 16, 2026	11.42	11.46	11.42	11.43	11.43	1.33%	5,420
Jul 15, 2026	11.30	11.30	11.28	11.28	11.28	0.18%	800
Jul 14, 2026	11.23	11.26	11.23	11.26	11.26	-0.62%	1,496
Jul 13, 2026	11.33	11.33	11.33	11.33	11.33	0.35%	1,365
Jul 10, 2026	11.23	11.29	11.23	11.29	11.29	-0.70%	4,700
Jul 9, 2026	11.19	11.37	11.19	11.37	11.37	1.34%	40,700