TSX:MFUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	10.83	10.85	10.83	10.85	10.85	1.69%	3,000
May 13, 2026	10.65	10.67	10.65	10.67	10.67	0.09%	4,000
May 12, 2026	10.66	10.66	10.66	10.66	10.66	-0.19%	-
May 11, 2026	10.71	10.71	10.68	10.68	10.68	-1.02%	1,500
May 8, 2026	10.79	10.79	10.79	10.79	10.79	0.37%	700
May 7, 2026	10.77	10.80	10.75	10.75	10.75	-0.37%	13,300
May 6, 2026	10.78	10.79	10.78	10.79	10.79	-0.64%	6,100
May 5, 2026	10.86	10.86	10.86	10.86	10.86	0.46%	200
May 4, 2026	10.90	10.90	10.79	10.81	10.81	-0.83%	13,400
May 1, 2026	10.90	10.90	10.90	10.90	10.90	-0.46%	3,000
Apr 30, 2026	10.89	10.96	10.89	10.95	10.95	0.83%	5,400
Apr 29, 2026	10.87	10.87	10.84	10.86	10.86	-0.37%	5,100
Apr 28, 2026	10.90	10.90	10.90	10.90	10.90	0.18%	200
Apr 27, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Apr 24, 2026	10.90	10.90	10.90	10.90	10.90	1.49%	-
Apr 23, 2026	10.74	10.74	10.74	10.74	10.74	-1.56%	300
Apr 22, 2026	10.91	10.91	10.91	10.91	10.91	0.55%	100
Apr 21, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%	200
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	200
Apr 17, 2026	10.91	10.91	10.90	10.90	10.90	0.37%	1,600
Apr 16, 2026	10.87	10.88	10.86	10.86	10.86	-0.09%	9,800
Apr 15, 2026	10.87	10.87	10.86	10.87	10.87	0.09%	2,900
Apr 14, 2026	10.81	10.86	10.81	10.86	10.86	0.65%	3,300
Apr 13, 2026	10.70	10.79	10.69	10.79	10.79	0.75%	10,000
Apr 10, 2026	10.75	10.75	10.70	10.71	10.71	-0.09%	93,400
Apr 9, 2026	10.71	10.73	10.71	10.72	10.72	-0.09%	22,900
Apr 8, 2026	10.76	10.77	10.73	10.73	10.73	1.51%	55,000
Apr 7, 2026	10.57	10.59	10.57	10.57	10.57	-0.19%	30,000
Apr 6, 2026	10.56	10.59	10.55	10.59	10.59	0.28%	25,100
Apr 2, 2026	10.44	10.56	10.44	10.56	10.56	0.57%	35,900
Apr 1, 2026	10.54	10.54	10.50	10.50	10.50	-	10,100
Mar 31, 2026	10.33	10.50	10.33	10.50	10.50	1.35%	15,800
Mar 30, 2026	10.42	10.45	10.34	10.36	10.33	0.29%	9,000
Mar 27, 2026	10.41	10.42	10.33	10.33	10.30	-1.24%	2,800
Mar 26, 2026	10.46	10.46	10.46	10.46	10.43	-0.38%	100
Mar 25, 2026	10.50	10.50	10.50	10.50	10.47	-0.19%	-
Mar 24, 2026	10.52	10.52	10.52	10.52	10.49	-0.38%	-
Mar 23, 2026	10.54	10.56	10.54	10.56	10.53	1.93%	3,500
Mar 20, 2026	10.36	10.36	10.36	10.36	10.33	-1.71%	400
Mar 19, 2026	10.54	10.54	10.54	10.54	10.51	-0.47%	100
Mar 18, 2026	10.55	10.59	10.46	10.59	10.56	-1.03%	3,500
Mar 17, 2026	10.70	10.70	10.70	10.70	10.67	1.71%	700
Mar 16, 2026	10.52	10.52	10.52	10.52	10.49	-0.28%	-
Mar 13, 2026	10.61	10.62	10.55	10.55	10.52	-0.09%	7,400
Mar 12, 2026	10.61	10.61	10.56	10.56	10.53	-0.56%	1,600
Mar 11, 2026	10.65	10.65	10.62	10.62	10.59	-0.28%	1,200
Mar 10, 2026	10.65	10.65	10.65	10.65	10.62	-0.56%	1,200
Mar 9, 2026	10.71	10.71	10.71	10.71	10.68	-1.02%	-
Mar 6, 2026	10.82	10.82	10.82	10.82	10.79	0.28%	-
Mar 5, 2026	10.85	10.85	10.79	10.79	10.76	-1.10%	2,000