TSX:MFUN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	11.74	11.74	11.74	11.74	11.74	0.43%	1,900
Aug 12, 2026	11.69	11.74	11.69	11.69	11.69	-0.43%	1,750
Aug 11, 2026	11.78	11.78	11.74	11.74	11.74	-	4,700
Aug 10, 2026	11.73	11.74	11.73	11.74	11.74	0.51%	4,200
Aug 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%	1,100
Aug 6, 2026	11.67	11.70	11.67	11.70	11.70	0.09%	400
Aug 5, 2026	11.72	11.72	11.69	11.69	11.69	1.04%	1,000
Jul 31, 2026	11.56	11.59	11.55	11.57	11.57	0.61%	8,815
Jul 30, 2026	11.44	11.50	11.44	11.50	11.50	-0.43%	1,006
Jul 29, 2026	11.55	11.55	11.55	11.55	11.55	0.17%	4,000
Jul 28, 2026	11.54	11.54	11.53	11.53	11.53	1.23%	1,002
Jul 27, 2026	11.39	11.39	11.39	11.39	11.39	0.71%	2,307
Jul 24, 2026	11.30	11.31	11.30	11.31	11.31	0.80%	30,300
Jul 23, 2026	11.27	11.27	11.18	11.22	11.22	-0.71%	60,600
Jul 22, 2026	11.30	11.30	11.30	11.30	11.30	-0.18%	7,501
Jul 21, 2026	11.47	11.47	11.31	11.32	11.32	-0.18%	5,701
Jul 20, 2026	11.34	11.35	11.34	11.34	11.34	-	6,000
Jul 17, 2026	11.34	11.34	11.34	11.34	11.34	-0.79%	101
Jul 16, 2026	11.42	11.46	11.42	11.43	11.43	1.33%	5,420
Jul 15, 2026	11.30	11.30	11.28	11.28	11.28	0.18%	800
Jul 14, 2026	11.23	11.26	11.23	11.26	11.26	-0.62%	1,496
Jul 13, 2026	11.33	11.33	11.33	11.33	11.33	0.35%	1,365
Jul 10, 2026	11.23	11.29	11.23	11.29	11.29	-0.70%	4,700
Jul 9, 2026	11.19	11.37	11.19	11.37	11.37	1.34%	40,700
Jul 8, 2026	11.19	11.22	11.19	11.22	11.22	0.45%	34,600
Jul 7, 2026	11.35	11.35	11.17	11.17	11.17	-0.18%	51,665
Jul 6, 2026	11.15	11.19	11.15	11.19	11.19	0.54%	2,900
Jul 2, 2026	11.07	11.14	11.07	11.13	11.13	0.72%	6,300
Jun 30, 2026	11.00	11.07	10.99	11.05	11.05	0.19%	12,914
Jun 29, 2026	11.07	11.07	11.03	11.06	11.03	0.18%	1,000
Jun 26, 2026	10.97	11.06	10.97	11.04	11.01	0.55%	4,300
Jun 25, 2026	11.02	11.02	10.98	10.98	10.95	-0.72%	3,500
Jun 24, 2026	11.06	11.09	11.06	11.06	11.03	1.37%	3,800
Jun 23, 2026	10.95	10.95	10.91	10.91	10.88	0.09%	387
Jun 22, 2026	10.91	10.94	10.90	10.90	10.87	-1.71%	2,801
Jun 19, 2026	11.09	11.09	11.09	11.09	11.06	1.37%	1,700
Jun 18, 2026	10.96	10.96	10.92	10.94	10.91	-0.82%	5,100
Jun 17, 2026	11.04	11.07	11.03	11.03	11.00	-0.45%	2,800
Jun 16, 2026	11.11	11.12	11.05	11.08	11.05	-0.54%	3,461
Jun 15, 2026	11.11	11.14	11.09	11.14	11.11	-	3,100
Jun 12, 2026	11.09	11.14	11.09	11.14	11.11	0.18%	5,500
Jun 11, 2026	11.03	11.12	11.03	11.12	11.09	0.72%	5,400
Jun 10, 2026	11.03	11.08	11.03	11.04	11.01	-0.63%	8,201
Jun 9, 2026	11.06	11.11	11.04	11.11	11.08	0.73%	4,210
Jun 8, 2026	11.04	11.08	10.98	11.03	11.00	-0.81%	28,600
Jun 5, 2026	11.09	11.12	11.08	11.12	11.09	0.09%	22,800
Jun 4, 2026	11.04	11.11	11.04	11.11	11.08	0.45%	6,805
Jun 3, 2026	11.03	11.06	11.03	11.06	11.03	0.18%	1,300
Jun 2, 2026	11.13	11.13	10.99	11.04	11.01	-	4,996
Jun 1, 2026	11.05	11.05	11.04	11.04	11.01	0.09%	2,400